|
Closing price on 1/11/2024
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
17,700 |
| Split-adjusted Price |
7.98 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.47
|
7.98
|
17,700
|
|
|
1/10/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.31
|
7.79
|
17,600
|
|
|
1/9/2024
|
+0.10 / +1.20%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.40
|
7.79
|
20,800
|
|
|
1/8/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.27
|
7.70
|
28,500
|
|
|
1/5/2024
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
7.70
|
2,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
7.79
|
5,100
|
|
|
1/3/2024
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.32
|
7.79
|
70,500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.61
|
13,500
|
|
|
12/29/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.08
|
7.61
|
8,500
|
|
|
12/28/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
7.51
|
23,000
|
|
|
12/27/2023
|
+0.10 / +1.25%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.17
|
7.51
|
39,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.42
|
1,800
|
|
|
12/25/2023
|
-0.20 / -2.44%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.42
|
10,800
|
|
|
12/22/2023
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.03
|
7.61
|
6,400
|
|
|
12/21/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.09
|
7.51
|
3,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.09
|
7.51
|
13,300
|
|
|
12/19/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.04
|
7.51
|
27,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.05
|
7.42
|
5,600
|
|
|
12/15/2023
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.07
|
7.42
|
8,800
|
|
|
12/14/2023
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.18
|
7.61
|
9,900
|
|
|
12/13/2023
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.15
|
7.51
|
304,856
|
|
|
12/12/2023
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.09
|
7.42
|
34,500
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
7.51
|
2,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
7.51
|
25,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.51
|
11,700
|
|
|
12/6/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
7.51
|
6,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.17
|
7.61
|
6,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.18
|
7.61
|
42,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.16
|
7.61
|
9,900
|
|
|
11/30/2023
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.19
|
7.61
|
26,100
|
|
|