|
Closing price on 9/8/2016
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
18,960 |
| Split-adjusted Price |
8.22 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2016
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.22
|
8.22
|
18,960
|
|
|
9/7/2016
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
8.04
|
1,600
|
|
|
9/6/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
8.22
|
2,950
|
|
|
9/5/2016
|
-0.10 / -1.05%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.47
|
8.13
|
5,900
|
|
|
9/1/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
6,420
|
|
|
8/31/2016
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
8.48
|
33,611
|
|
|
8/30/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
8.13
|
22,714
|
|
|
8/29/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
8.22
|
1,800
|
|
|
8/26/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
1,000
|
|
|
8/25/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.33
|
8.30
|
8,700
|
|
|
8/24/2016
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
8.22
|
22,000
|
|
|
8/23/2016
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.30
|
36,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.61
|
8.39
|
2,166
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
8.39
|
51,400
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
8.39
|
178,000
|
|
|
8/17/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.51
|
8.39
|
5,230
|
|
|
8/16/2016
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.73
|
8.39
|
14,300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.72
|
8.48
|
36,050
|
|
|
8/12/2016
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.67
|
8.48
|
43,502
|
|
|
8/11/2016
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.52
|
8.39
|
10,700
|
|
|
8/10/2016
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
8.48
|
1,400
|
|
|
8/9/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
8.56
|
11,300
|
|
|
8/8/2016
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
8.65
|
600
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.71
|
8.82
|
1,900
|
|
|
8/4/2016
|
-0.10 / -0.97%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.00
|
8.82
|
29,500
|
|
|
8/3/2016
|
+0.30 / +3.00%
|
10.40
|
10.40
|
9.60
|
10.30
|
9.97
|
8.91
|
1,500
|
|
|
8/2/2016
|
-0.50 / -4.76%
|
10.00
|
10.30
|
9.70
|
10.00
|
9.87
|
8.65
|
30,769
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.80
|
10.50
|
9.97
|
9.08
|
11,611
|
|
|
7/29/2016
|
-1.20 / -10.26%
|
9.80
|
10.70
|
9.80
|
10.50
|
10.15
|
9.08
|
6,311
|
|
|
7/28/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.53
|
9.25
|
31,000
|
|
|