|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
3.00
|
22
|
10,002
|
32
|
92,102
|
-82,100
|
7,600
|
23,220
|
|
|
4/10/2025
|
3.20
|
21
|
8,898
|
17
|
33,190
|
-24,292
|
3,800
|
12,170
|
|
|
4/9/2025
|
3.00
|
38
|
44,416
|
15
|
92,005
|
-47,589
|
42,200
|
122,400
|
|
|
4/8/2025
|
3.30
|
8
|
5,302
|
18
|
71,305
|
-66,003
|
0
|
0
|
|
|
4/4/2025
|
3.50
|
45
|
25,565
|
13
|
22,700
|
2,865
|
17,300
|
56,520
|
|
|
4/3/2025
|
3.50
|
12
|
8,900
|
25
|
104,740
|
-95,840
|
4,800
|
15,350
|
|
|
4/2/2025
|
3.50
|
24
|
14,465
|
17
|
43,105
|
-28,640
|
1,100
|
3,800
|
|
|
4/1/2025
|
3.50
|
30
|
18,066
|
20
|
47,702
|
-29,636
|
10,000
|
33,640
|
|
|
3/31/2025
|
3.40
|
18
|
14,370
|
22
|
55,006
|
-40,636
|
10,600
|
35,010
|
|
|
3/28/2025
|
3.40
|
19
|
11,668
|
15
|
39,304
|
-27,636
|
5,200
|
17,180
|
|
|
3/27/2025
|
3.40
|
27
|
22,765
|
20
|
52,904
|
-30,139
|
10,200
|
33,680
|
|
|
3/26/2025
|
3.40
|
21
|
12,865
|
21
|
59,404
|
-46,539
|
5,600
|
18,520
|
|
|
3/25/2025
|
3.40
|
23
|
16,064
|
20
|
35,666
|
-19,602
|
3,300
|
10,920
|
|
|
3/24/2025
|
3.30
|
27
|
10,768
|
23
|
54,868
|
-44,100
|
7,100
|
23,090
|
|
|
3/21/2025
|
3.50
|
36
|
35,165
|
38
|
37,371
|
-2,206
|
11,900
|
40,510
|
|
|
3/20/2025
|
3.40
|
26
|
20,566
|
22
|
24,901
|
-4,335
|
6,500
|
21,040
|
|
|
Page 1 of 2 Next>
|
|
|