|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.70
|
12
|
6,939
|
16
|
20,440
|
-13,501
|
200
|
730
|
|
|
4/25/2024
|
3.60
|
12
|
8,999
|
19
|
29,559
|
-20,560
|
2,200
|
7,920
|
|
|
4/24/2024
|
3.70
|
12
|
14,599
|
16
|
34,600
|
-20,001
|
100
|
370
|
|
|
4/23/2024
|
3.60
|
25
|
50,231
|
22
|
59,832
|
-9,601
|
36,900
|
129,520
|
|
|
4/22/2024
|
3.60
|
21
|
54,199
|
23
|
54,000
|
199
|
27,600
|
99,300
|
|
|
4/19/2024
|
3.70
|
24
|
49,299
|
17
|
43,700
|
5,599
|
26,500
|
94,350
|
|
|
4/17/2024
|
3.60
|
28
|
75,900
|
21
|
58,100
|
17,800
|
55,100
|
193,930
|
|
|
4/16/2024
|
3.60
|
18
|
39,219
|
32
|
78,627
|
-39,408
|
33,200
|
119,560
|
|
|
4/15/2024
|
3.80
|
12
|
12,960
|
28
|
47,275
|
-34,315
|
5,100
|
18,380
|
|
|
4/12/2024
|
3.80
|
16
|
4,611
|
31
|
27,232
|
-22,621
|
1,000
|
3,740
|
|
|
4/11/2024
|
3.90
|
14
|
6,399
|
29
|
48,220
|
-41,821
|
1,600
|
6,070
|
|
|
4/10/2024
|
3.90
|
8
|
4,199
|
27
|
44,200
|
-40,001
|
200
|
780
|
|
|
4/9/2024
|
3.90
|
6
|
5,499
|
26
|
46,500
|
-41,001
|
0
|
0
|
|
|
4/8/2024
|
3.90
|
11
|
11,000
|
30
|
58,196
|
-47,196
|
1,700
|
6,440
|
|
|
4/5/2024
|
3.90
|
25
|
23,499
|
33
|
59,850
|
-36,351
|
12,000
|
44,090
|
|
|
4/4/2024
|
3.90
|
7
|
10,499
|
31
|
53,550
|
-43,051
|
0
|
0
|
|
|
4/3/2024
|
3.90
|
17
|
26,999
|
39
|
101,200
|
-74,201
|
14,300
|
53,520
|
|
|
4/2/2024
|
3.90
|
9
|
19,499
|
32
|
77,700
|
-58,201
|
0
|
0
|
|
|
4/1/2024
|
3.90
|
27
|
43,831
|
41
|
92,360
|
-48,529
|
26,500
|
98,780
|
|
|
3/29/2024
|
3.90
|
17
|
20,300
|
34
|
73,200
|
-52,900
|
5,200
|
19,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|