|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
200
|
590
|
|
|
1/3/2025
|
3.10
|
32
|
30,100
|
19
|
20,321
|
9,779
|
11,000
|
32,170
|
|
|
1/2/2025
|
3.10
|
13
|
7,301
|
13
|
15,424
|
-8,123
|
100
|
310
|
|
|
12/31/2024
|
3.10
|
26
|
23,629
|
25
|
36,477
|
-12,848
|
10,700
|
32,440
|
|
|
12/30/2024
|
3.10
|
11
|
15,300
|
19
|
15,132
|
168
|
100
|
310
|
|
|
12/27/2024
|
3.00
|
20
|
16,800
|
19
|
36,070
|
-19,270
|
6,000
|
17,450
|
|
|
12/26/2024
|
3.10
|
26
|
17,101
|
19
|
21,888
|
-4,787
|
3,200
|
9,740
|
|
|
12/25/2024
|
3.10
|
11
|
10,801
|
16
|
14,028
|
-3,227
|
300
|
900
|
|
|
12/24/2024
|
3.10
|
11
|
11,101
|
16
|
27,510
|
-16,409
|
300
|
910
|
|
|
12/23/2024
|
3.10
|
17
|
45,100
|
22
|
103,103
|
-58,003
|
2,600
|
7,780
|
|
|
12/20/2024
|
3.10
|
13
|
20,186
|
21
|
32,159
|
-11,973
|
100
|
310
|
|
|
12/19/2024
|
3.10
|
16
|
15,822
|
21
|
28,747
|
-12,925
|
2,100
|
6,310
|
|
|
12/18/2024
|
3.10
|
13
|
15,733
|
24
|
16,662
|
-929
|
400
|
1,220
|
|
|
12/17/2024
|
3.10
|
15
|
19,800
|
20
|
15,837
|
3,963
|
1,200
|
3,620
|
|
|
12/16/2024
|
3.10
|
22
|
21,511
|
29
|
23,795
|
-2,284
|
5,000
|
15,040
|
|
|
12/13/2024
|
3.10
|
21
|
21,935
|
19
|
14,377
|
7,558
|
3,300
|
9,810
|
|
|
12/12/2024
|
3.00
|
26
|
19,808
|
20
|
26,585
|
-6,777
|
3,600
|
10,700
|
|
|
12/11/2024
|
3.00
|
30
|
54,500
|
18
|
45,764
|
8,736
|
32,400
|
93,980
|
|
|
12/10/2024
|
3.10
|
24
|
26,000
|
20
|
29,900
|
-3,900
|
7,500
|
22,020
|
|
|
12/9/2024
|
3.10
|
22
|
22,722
|
18
|
26,522
|
-3,800
|
6,300
|
18,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|