|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
2.40
|
76
|
75,448
|
52
|
160,851
|
-85,403
|
55,400
|
134,340
|
|
|
9/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
2.50
|
41
|
40,604
|
35
|
126,195
|
-85,591
|
24,500
|
58,510
|
|
|
8/28/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.50
|
35
|
46,199
|
37
|
166,112
|
-119,913
|
26,900
|
65,920
|
|
|
8/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.60
|
54
|
59,639
|
52
|
106,947
|
-47,308
|
41,500
|
106,050
|
|
|
8/14/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.70
|
65
|
83,697
|
74
|
153,627
|
-69,930
|
53,100
|
136,830
|
|
|
Page 1 of 1
|
|