|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
100
|
370
|
|
|
2/19/2025
|
3.80
|
56
|
78,660
|
62
|
112,789
|
-34,129
|
49,900
|
180,860
|
|
|
2/18/2025
|
3.50
|
13
|
9,265
|
17
|
9,755
|
-490
|
1,200
|
4,100
|
|
|
2/17/2025
|
3.60
|
15
|
9,799
|
13
|
14,300
|
-4,501
|
5,800
|
19,680
|
|
|
2/14/2025
|
3.50
|
22
|
13,009
|
25
|
19,159
|
-6,150
|
6,300
|
21,450
|
|
|
2/13/2025
|
3.50
|
22
|
10,409
|
28
|
53,329
|
-42,920
|
3,600
|
12,060
|
|
|
2/12/2025
|
3.50
|
16
|
7,099
|
22
|
34,600
|
-27,501
|
1,800
|
6,140
|
|
|
2/11/2025
|
3.50
|
29
|
33,700
|
27
|
41,600
|
-7,900
|
8,400
|
28,660
|
|
|
2/10/2025
|
3.40
|
42
|
25,228
|
25
|
32,229
|
-7,001
|
13,100
|
43,110
|
|
|
2/7/2025
|
3.40
|
20
|
20,999
|
26
|
25,206
|
-4,207
|
10,300
|
34,020
|
|
|
2/6/2025
|
3.30
|
13
|
16,322
|
22
|
24,428
|
-8,106
|
100
|
330
|
|
|
2/5/2025
|
3.30
|
19
|
7,099
|
16
|
11,106
|
-4,007
|
2,000
|
6,380
|
|
|
2/4/2025
|
3.30
|
10
|
4,600
|
22
|
21,016
|
-16,416
|
100
|
330
|
|
|
2/3/2025
|
3.20
|
7
|
2,000
|
9
|
8,100
|
-6,100
|
0
|
0
|
|
|
1/24/2025
|
3.30
|
6
|
1,399
|
15
|
16,506
|
-15,107
|
200
|
640
|
|
|
1/23/2025
|
3.30
|
10
|
3,299
|
15
|
20,700
|
-17,401
|
700
|
2,310
|
|
|
1/22/2025
|
3.40
|
29
|
31,709
|
26
|
29,710
|
1,999
|
5,400
|
17,650
|
|
|
1/21/2025
|
3.30
|
17
|
6,304
|
13
|
8,315
|
-2,011
|
1,400
|
4,500
|
|
|
1/20/2025
|
3.40
|
23
|
20,301
|
34
|
25,534
|
-5,233
|
13,400
|
42,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|