Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
2.30
|
31
|
30,018
|
26
|
37,056
|
-7,038
|
7,200
|
16,420
|
|
7/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
2.30
|
20
|
22,610
|
15
|
24,200
|
-1,590
|
1,200
|
2,760
|
|
6/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
2.30
|
25
|
35,203
|
33
|
49,136
|
-13,933
|
18,300
|
42,070
|
|
6/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
2.30
|
31
|
12,205
|
20
|
38,444
|
-26,239
|
3,000
|
6,920
|
|
6/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|