Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/28/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
2.70
|
111
|
122,301
|
80
|
113,585
|
8,716
|
35,700
|
91,490
|
|
7/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.60
|
84
|
65,399
|
45
|
53,264
|
12,135
|
36,300
|
92,130
|
|
7/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
2.50
|
83
|
85,700
|
30
|
57,800
|
27,900
|
48,400
|
115,160
|
|
7/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
2.30
|
31
|
30,018
|
26
|
37,056
|
-7,038
|
7,200
|
16,420
|
|
7/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|