|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.10
|
19
|
15,699
|
27
|
21,551
|
-5,852
|
4,300
|
12,940
|
|
|
11/28/2024
|
3.10
|
11
|
12,200
|
20
|
14,602
|
-2,402
|
0
|
0
|
|
|
11/27/2024
|
3.10
|
13
|
11,600
|
19
|
16,202
|
-4,602
|
200
|
620
|
|
|
11/26/2024
|
3.10
|
26
|
20,401
|
21
|
19,953
|
448
|
6,800
|
20,430
|
|
|
11/25/2024
|
3.10
|
20
|
13,500
|
23
|
17,203
|
-3,703
|
3,400
|
10,220
|
|
|
11/22/2024
|
3.10
|
10
|
7,099
|
24
|
29,353
|
-22,254
|
800
|
2,360
|
|
|
11/21/2024
|
3.10
|
22
|
15,005
|
28
|
29,459
|
-14,454
|
1,700
|
5,140
|
|
|
11/20/2024
|
3.10
|
16
|
18,999
|
20
|
27,900
|
-8,901
|
900
|
2,710
|
|
|
11/19/2024
|
3.10
|
43
|
20,399
|
18
|
22,400
|
-2,001
|
5,100
|
15,170
|
|
|
11/18/2024
|
3.00
|
10
|
14,000
|
18
|
12,850
|
1,150
|
0
|
0
|
|
|
11/15/2024
|
3.10
|
28
|
26,797
|
20
|
16,698
|
10,099
|
5,900
|
17,650
|
|
|
11/14/2024
|
3.10
|
18
|
10,801
|
21
|
42,700
|
-31,899
|
900
|
2,730
|
|
|
11/13/2024
|
3.10
|
23
|
36,400
|
25
|
53,700
|
-17,300
|
13,600
|
39,780
|
|
|
11/12/2024
|
2.90
|
17
|
30,699
|
25
|
27,900
|
2,799
|
1,200
|
3,570
|
|
|
11/11/2024
|
3.10
|
22
|
21,131
|
23
|
22,522
|
-1,391
|
1,900
|
5,730
|
|
|
11/8/2024
|
3.10
|
22
|
33,099
|
35
|
36,270
|
-3,171
|
14,700
|
43,130
|
|
|
11/7/2024
|
3.00
|
22
|
39,066
|
35
|
38,821
|
245
|
13,500
|
39,910
|
|
|
11/6/2024
|
3.00
|
40
|
42,200
|
32
|
42,304
|
-104
|
14,300
|
42,320
|
|
|
11/5/2024
|
3.10
|
29
|
22,801
|
23
|
51,114
|
-28,313
|
2,500
|
7,530
|
|
|
11/4/2024
|
3.10
|
34
|
33,004
|
27
|
24,805
|
8,199
|
8,800
|
25,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|