|
Closing price on 11/29/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
4,300 |
| Split-adjusted Price |
3.10 |
There is no data on 11/30/2024. Display data on 11/29/2024 instead.
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
4,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/27/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
11/26/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
6,800
|
|
|
11/25/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
3,400
|
|
|
11/22/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
800
|
|
|
11/21/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,700
|
|
|
11/20/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
900
|
|
|
11/19/2024
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
5,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/15/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
5,900
|
|
|
11/14/2024
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
900
|
|
|
11/13/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
13,600
|
|
|
11/12/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
1,200
|
|
|
11/11/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,900
|
|
|
11/8/2024
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
14,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
13,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
14,300
|
|
|
11/5/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
2,500
|
|
|
11/4/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
8,800
|
|
|
11/1/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
91,000
|
|
|
10/31/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
17,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
3,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
10,700
|
|
|
10/28/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
14,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
121,600
|
|
|
10/24/2024
|
-0.40 / -11.11%
|
3.60
|
3.60
|
3.10
|
3.20
|
3.20
|
3.20
|
278,100
|
|
|
10/23/2024
|
+0.30 / +8.82%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.60
|
3.70
|
76,400
|
|
|
10/22/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
395,600
|
|
|
10/21/2024
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
91,300
|
|
|