|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
-0.40/-12.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
55,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/11/2025
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
7,600
|
|
|
4/10/2025
|
+0.30/+10.34%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
3,800
|
|
|
4/9/2025
|
-0.30/-9.09%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
42,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/4/2025
|
+0.30/+9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
17,300
|
|
|
4/3/2025
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
4,800
|
|
|
4/2/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
4/1/2025
|
+0.20/+6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
3/31/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
10,600
|
|
|
3/28/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,200
|
|
|
3/27/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
10,200
|
|
|
3/26/2025
|
+0.10/+3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,600
|
|
|
3/25/2025
|
+0.10/+3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,300
|
|
|
3/24/2025
|
-0.10/-2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
7,100
|
|
|
3/21/2025
|
+0.30/+9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
11,900
|
|
|