|
Closing price on 9/4/2008
|
|
| Open |
42.30 |
| High |
42.30 |
| Low |
39.60 |
| Volume |
144,900 |
| Split-adjusted Price |
6.29 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2008
|
+2.70 / +6.82%
|
42.30
|
42.30
|
39.60
|
42.30
|
42.11
|
6.29
|
144,900
|
|
|
9/3/2008
|
-1.00 / -2.46%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
5.89
|
22,000
|
|
|
8/29/2008
|
+4.60 / +12.78%
|
35.40
|
40.60
|
35.40
|
40.60
|
37.06
|
6.04
|
167,700
|
|
|
8/28/2008
|
-2.70 / -6.98%
|
38.70
|
41.30
|
36.00
|
36.00
|
38.00
|
5.35
|
127,900
|
|
|
8/27/2008
|
+2.50 / +6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
5.75
|
71,100
|
|
|
8/26/2008
|
+2.30 / +6.78%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
5.38
|
1,800
|
|
|
8/25/2008
|
+2.10 / +6.60%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
5.04
|
7,100
|
|
|
8/22/2008
|
+1.00 / +3.25%
|
31.80
|
31.80
|
31.00
|
31.80
|
31.72
|
4.73
|
92,000
|
|
|
8/21/2008
|
+2.30 / +8.07%
|
28.00
|
30.80
|
28.00
|
30.80
|
29.85
|
4.58
|
61,900
|
|
|
8/20/2008
|
-2.00 / -6.56%
|
30.00
|
30.20
|
28.10
|
28.50
|
28.77
|
4.24
|
70,200
|
|
|
8/19/2008
|
+0.40 / +1.33%
|
32.20
|
32.20
|
28.50
|
30.50
|
30.20
|
4.54
|
61,000
|
|
|
8/18/2008
|
+1.90 / +6.74%
|
30.10
|
30.10
|
29.10
|
30.10
|
30.07
|
4.48
|
70,200
|
|
|
8/15/2008
|
+0.80 / +2.92%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.19
|
67,600
|
|
|
8/14/2008
|
+0.60 / +2.24%
|
25.60
|
27.40
|
25.50
|
27.40
|
27.19
|
4.07
|
82,700
|
|
|
8/13/2008
|
+0.70 / +2.68%
|
26.90
|
27.00
|
25.10
|
26.80
|
26.43
|
3.98
|
52,300
|
|
|
8/12/2008
|
+1.00 / +3.98%
|
26.10
|
26.10
|
25.50
|
26.10
|
26.03
|
3.88
|
51,100
|
|
|
8/11/2008
|
+0.90 / +3.72%
|
24.20
|
25.10
|
24.20
|
25.10
|
25.08
|
3.73
|
3,600
|
|
|
8/8/2008
|
+0.20 / +0.83%
|
24.60
|
24.80
|
23.90
|
24.20
|
24.17
|
3.60
|
33,900
|
|
|
8/7/2008
|
-0.80 / -3.23%
|
25.00
|
25.20
|
23.60
|
24.00
|
24.81
|
3.57
|
62,900
|
|
|
8/6/2008
|
-0.20 / -0.80%
|
24.00
|
25.90
|
24.00
|
24.80
|
24.49
|
3.69
|
83,300
|
|
|
8/5/2008
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.72
|
600
|
|
|
8/4/2008
|
-0.70 / -2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.87
|
9,900
|
|
|
8/1/2008
|
-1.10 / -3.96%
|
26.70
|
27.60
|
26.60
|
26.70
|
26.97
|
3.97
|
64,200
|
|
|
7/31/2008
|
+0.30 / +1.09%
|
29.10
|
29.10
|
26.90
|
27.80
|
27.62
|
4.13
|
61,200
|
|
|
7/30/2008
|
-0.20 / -0.72%
|
28.00
|
28.70
|
26.50
|
27.50
|
27.98
|
4.09
|
67,100
|
|
|
7/29/2008
|
+0.80 / +2.97%
|
27.70
|
27.70
|
26.10
|
27.70
|
27.58
|
4.12
|
81,400
|
|
|
7/28/2008
|
+1.40 / +5.49%
|
25.00
|
26.90
|
24.90
|
26.90
|
26.65
|
4.00
|
26,700
|
|
|
7/25/2008
|
-0.50 / -1.92%
|
25.50
|
26.90
|
25.30
|
25.50
|
25.85
|
3.79
|
38,800
|
|
|
7/24/2008
|
-0.80 / -2.99%
|
25.10
|
27.10
|
25.10
|
26.00
|
26.33
|
3.87
|
149,200
|
|
|
7/23/2008
|
-0.10 / -0.37%
|
25.90
|
27.90
|
25.90
|
26.80
|
26.09
|
3.98
|
155,800
|
|
|