Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.94	5.00	54,200
9/28/2021	+0.30 / +6.25%	4.60	5.20	4.50	5.10	4.89	5.10	141,400
9/27/2021	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.96	4.80	281,500
9/24/2021	-0.20 / -3.70%	5.30	5.60	5.20	5.20	5.29	5.20	159,300
9/23/2021	-0.20 / -3.57%	6.10	6.10	5.40	5.40	5.75	5.40	562,000
9/22/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.56	5.60	541,900
9/21/2021	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	183,000
9/20/2021	0.00 / 0.00%	4.90	5.20	4.80	5.00	5.00	5.00	291,800
9/17/2021	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.89	5.00	190,400
9/16/2021	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.04	5.00	134,500
9/15/2021	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.02	5.00	163,900
9/14/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.93	5.00	727,700
9/13/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	158,400
9/10/2021	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	63,900
9/9/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.51	4.60	104,900
9/8/2021	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	4.40	128,900
9/7/2021	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	4.50	118,600
9/6/2021	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.57	4.60	290,500
9/1/2021	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.30	112,000
8/31/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	98,000
8/30/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	55,500
8/27/2021	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	4.10	30,900
8/26/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	19,800
8/25/2021	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.03	4.00	86,200
8/24/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	88,300
8/23/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	28,800
8/20/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	4.20	44,700
8/19/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	9,600
8/18/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	24,400
8/17/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	88,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020