|
Closing price on 9/29/2010
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
23.80 |
| Volume |
12,500 |
| Split-adjusted Price |
5.76 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2010
|
-0.40 / -1.65%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.99
|
5.76
|
12,500
|
|
|
9/28/2010
|
-0.10 / -0.41%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.43
|
5.86
|
21,200
|
|
|
9/27/2010
|
+0.20 / +0.83%
|
24.60
|
24.60
|
24.00
|
24.30
|
24.18
|
5.88
|
8,500
|
|
|
9/24/2010
|
+0.20 / +0.84%
|
24.40
|
24.40
|
23.90
|
24.10
|
24.03
|
5.83
|
16,700
|
|
|
9/23/2010
|
-0.80 / -3.24%
|
24.00
|
24.60
|
23.50
|
23.90
|
23.94
|
5.78
|
29,600
|
|
|
9/22/2010
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.20
|
24.70
|
24.42
|
5.98
|
24,200
|
|
|
9/21/2010
|
-0.40 / -1.60%
|
25.50
|
25.50
|
24.50
|
24.60
|
24.88
|
5.95
|
15,700
|
|
|
9/20/2010
|
-0.40 / -1.57%
|
25.50
|
26.00
|
25.00
|
25.00
|
25.41
|
6.05
|
27,100
|
|
|
9/17/2010
|
+1.40 / +5.83%
|
25.20
|
25.40
|
24.00
|
25.40
|
25.26
|
6.15
|
33,400
|
|
|
9/16/2010
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.78
|
5.81
|
24,800
|
|
|
9/15/2010
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.90
|
5.81
|
14,000
|
|
|
9/14/2010
|
+0.20 / +0.84%
|
25.20
|
25.20
|
23.90
|
23.90
|
24.24
|
5.78
|
28,600
|
|
|
9/13/2010
|
-0.70 / -2.87%
|
24.00
|
24.30
|
23.50
|
23.70
|
23.77
|
5.73
|
46,100
|
|
|
9/10/2010
|
-1.60 / -6.15%
|
26.00
|
26.50
|
24.20
|
24.40
|
25.16
|
5.90
|
86,300
|
|
|
9/9/2010
|
+0.80 / +3.17%
|
26.50
|
26.70
|
25.50
|
26.00
|
26.02
|
6.29
|
39,500
|
|
|
9/8/2010
|
-1.20 / -4.55%
|
25.40
|
26.00
|
25.00
|
25.20
|
25.34
|
6.10
|
55,300
|
|
|
9/7/2010
|
-0.50 / -1.86%
|
26.00
|
27.30
|
26.00
|
26.40
|
26.56
|
6.39
|
57,900
|
|
|
9/6/2010
|
+1.10 / +4.26%
|
26.40
|
26.90
|
26.40
|
26.90
|
26.86
|
6.51
|
85,600
|
|
|
9/1/2010
|
+1.20 / +4.88%
|
25.00
|
25.80
|
24.20
|
25.80
|
25.24
|
6.24
|
103,400
|
|
|
8/31/2010
|
+1.40 / +6.03%
|
24.50
|
24.80
|
23.20
|
24.60
|
24.25
|
5.95
|
65,000
|
|
|
8/30/2010
|
+1.20 / +5.45%
|
22.70
|
23.20
|
22.70
|
23.20
|
23.15
|
5.61
|
16,300
|
|
|
8/27/2010
|
-0.30 / -1.35%
|
22.70
|
22.70
|
21.20
|
22.00
|
21.75
|
5.32
|
27,300
|
|
|
8/26/2010
|
+0.80 / +3.72%
|
21.00
|
23.00
|
20.70
|
22.30
|
22.10
|
5.40
|
34,100
|
|
|
8/25/2010
|
-1.50 / -6.52%
|
22.10
|
22.10
|
21.50
|
21.50
|
21.52
|
5.20
|
79,800
|
|
|
8/24/2010
|
-1.30 / -5.35%
|
24.20
|
24.20
|
23.00
|
23.00
|
23.13
|
5.57
|
63,000
|
|
|
8/23/2010
|
-1.40 / -5.45%
|
25.90
|
25.90
|
24.30
|
24.30
|
24.66
|
5.88
|
30,700
|
|
|
8/20/2010
|
-0.10 / -0.39%
|
26.00
|
26.00
|
24.60
|
25.70
|
25.13
|
6.22
|
23,100
|
|
|
8/19/2010
|
-0.10 / -0.39%
|
25.10
|
26.10
|
25.00
|
25.80
|
25.57
|
6.24
|
28,000
|
|
|
8/18/2010
|
-0.10 / -0.38%
|
25.50
|
25.90
|
24.80
|
25.90
|
25.11
|
6.27
|
34,400
|
|
|
8/17/2010
|
-0.40 / -1.52%
|
27.70
|
27.70
|
26.00
|
26.00
|
26.40
|
6.29
|
54,700
|
|
|