Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	+1.00 / +2.25%	45.20	45.70	44.20	45.50	44.83	7.30	140,200
9/28/2009	+0.20 / +0.45%	44.00	46.00	44.00	44.50	45.01	7.14	183,200
9/25/2009	+0.20 / +0.45%	42.50	44.80	42.50	44.30	44.16	7.11	154,900
9/24/2009	-1.50 / -3.29%	45.00	45.30	44.00	44.10	44.23	7.07	249,100
9/23/2009	-0.50 / -1.08%	47.50	48.50	43.10	45.60	47.35	7.32	214,500
9/22/2009	+2.10 / +4.77%	45.00	46.40	43.60	46.10	45.42	7.40	266,600
9/21/2009	+3.00 / +7.32%	41.20	44.00	41.20	44.00	43.38	7.06	477,300
9/18/2009	+0.60 / +1.49%	40.00	42.00	40.00	41.00	41.16	6.58	169,100
9/17/2009	-0.20 / -0.49%	41.00	41.10	39.00	40.40	40.25	6.48	151,900
9/16/2009	-1.70 / -4.02%	42.50	43.90	40.50	40.60	41.39	6.51	183,000
9/15/2009	+1.70 / +4.19%	40.00	42.30	39.50	42.30	41.90	6.79	215,800
9/14/2009	+0.60 / +1.50%	41.50	41.50	39.00	40.60	39.56	6.51	324,000
9/11/2009	+1.50 / +3.90%	40.50	41.10	37.50	40.00	39.20	6.42	381,100
9/10/2009	+2.50 / +6.94%	38.50	38.50	37.00	38.50	38.48	6.18	660,200
9/9/2009	+2.10 / +6.19%	36.00	36.00	36.00	36.00	36.00	5.78	186,500
9/8/2009	+3.20 / +10.42%	32.40	33.90	32.40	33.90	33.73	5.44	254,200
9/7/2009	-1.30 / -4.06%	32.50	34.70	30.50	30.70	31.68	4.93	113,100
9/4/2009	-1.50 / -4.48%	33.00	33.80	31.70	32.00	32.48	5.13	120,700
9/3/2009	-1.10 / -3.18%	33.00	34.50	33.00	33.50	33.82	5.37	63,000
9/1/2009	0.00 / 0.00%	35.80	36.70	33.90	34.60	34.36	5.55	162,300
8/31/2009	+1.70 / +5.17%	34.00	34.60	33.80	34.60	34.45	5.55	137,100
8/28/2009	+1.10 / +3.46%	31.50	33.00	30.50	32.90	32.39	5.28	214,400
8/27/2009	+0.20 / +0.63%	32.00	32.00	31.40	31.80	31.72	5.10	89,500
8/26/2009	+0.80 / +2.60%	30.70	32.00	30.60	31.60	31.48	5.07	72,700
8/25/2009	-1.20 / -3.75%	31.80	32.00	30.50	30.80	31.26	4.94	111,100
8/24/2009	+1.00 / +3.23%	31.70	33.00	31.00	32.00	31.75	5.13	178,900
8/21/2009	+1.10 / +3.68%	30.90	32.10	30.00	31.00	31.65	4.97	227,700
8/20/2009	-0.10 / -0.33%	30.10	30.90	28.20	29.90	29.95	4.80	53,300
8/19/2009	+0.80 / +2.74%	30.30	30.60	29.70	30.00	29.99	4.81	96,400
8/18/2009	+0.70 / +2.46%	27.70	29.50	27.70	29.20	28.84	4.68	57,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020