Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.89	3.90	12,000
9/27/2022	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.91	4.00	16,900
9/26/2022	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.83	3.90	31,400
9/23/2022	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.01	4.00	15,200
9/22/2022	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	26,900
9/21/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	15,800
9/20/2022	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.97	4.10	19,000
9/19/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	3.96	4.10	8,700
9/16/2022	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.04	4.10	15,200
9/15/2022	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.17	4.10	6,200
9/14/2022	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
9/13/2022	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	43,700
9/12/2022	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	7,100
9/9/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	16,800
9/8/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	2,500
9/7/2022	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.14	4.10	104,200
9/6/2022	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	21,900
9/5/2022	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	4.20	16,100
8/31/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.24	4.30	32,300
8/30/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,200
8/29/2022	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.18	4.30	75,600
8/26/2022	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	39,500
8/25/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.24	4.40	36,200
8/24/2022	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	40,500
8/23/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.27	4.30	9,300
8/22/2022	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	35,800
8/19/2022	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	30,600
8/18/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	33,200
8/17/2022	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	46,000
8/16/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	43,900

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020