|
Closing price on 9/28/2015
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
23,312 |
| Split-adjusted Price |
10.12 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.97
|
10.12
|
23,312
|
|
|
9/25/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.92
|
10.28
|
5,800
|
|
|
9/24/2015
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
10.36
|
73,700
|
|
|
9/23/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
10.20
|
65,600
|
|
|
9/22/2015
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.75
|
10.20
|
60,293
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
0
|
|
|
9/18/2015
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.55
|
10.05
|
8,000
|
|
|
9/17/2015
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.44
|
9.89
|
27,220
|
|
|
9/16/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.34
|
9.73
|
29,100
|
|
|
9/15/2015
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
9.73
|
21,000
|
|
|
9/14/2015
|
-0.20 / -1.59%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
9.81
|
14,888
|
|
|
9/11/2015
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
9.97
|
102,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.40
|
10.05
|
36,380
|
|
|
9/9/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.44
|
10.05
|
21,482
|
|
|
9/8/2015
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.45
|
10.05
|
15,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
300
|
|
|
9/3/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.39
|
10.05
|
36,300
|
|
|
9/1/2015
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.75
|
10.12
|
16,100
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.54
|
10.05
|
6,800
|
|
|
8/28/2015
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.56
|
10.05
|
14,250
|
|
|
8/27/2015
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.71
|
9.97
|
11,400
|
|
|
8/26/2015
|
+0.40 / +3.25%
|
11.30
|
12.70
|
11.30
|
12.70
|
12.50
|
10.05
|
38,980
|
|
|
8/25/2015
|
+0.40 / +3.36%
|
11.90
|
12.60
|
11.90
|
12.30
|
12.19
|
9.73
|
24,700
|
|
|
8/24/2015
|
-0.90 / -7.03%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.13
|
9.41
|
57,300
|
|
|
8/21/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.84
|
10.12
|
20,700
|
|
|
8/20/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
10.28
|
20,605
|
|
|
8/19/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.03
|
10.36
|
26,000
|
|
|
8/18/2015
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.09
|
10.44
|
16,335
|
|
|
8/17/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.11
|
10.36
|
13,270
|
|
|