|
Closing price on 9/26/2016
|
|
| Open |
9.10 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
2,900 |
| Split-adjusted Price |
8.13 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2016
|
-0.10 / -1.05%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.10
|
8.13
|
2,900
|
|
|
9/23/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.20
|
9.50
|
9.50
|
8.22
|
13,100
|
|
|
9/22/2016
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
8.22
|
694
|
|
|
9/21/2016
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.39
|
10,000
|
|
|
9/20/2016
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.30
|
8.22
|
1,100
|
|
|
9/19/2016
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.52
|
8.22
|
1,325
|
|
|
9/16/2016
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
8.39
|
4,600
|
|
|
9/15/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
100
|
|
|
9/14/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
8.13
|
1,900
|
|
|
9/13/2016
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.32
|
8.22
|
4,400
|
|
|
9/12/2016
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.43
|
8.04
|
26,900
|
|
|
9/9/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.41
|
8.22
|
4,100
|
|
|
9/8/2016
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.22
|
8.22
|
18,960
|
|
|
9/7/2016
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
8.04
|
1,600
|
|
|
9/6/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
8.22
|
2,950
|
|
|
9/5/2016
|
-0.10 / -1.05%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.47
|
8.13
|
5,900
|
|
|
9/1/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
6,420
|
|
|
8/31/2016
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
8.48
|
33,611
|
|
|
8/30/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
8.13
|
22,714
|
|
|
8/29/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
8.22
|
1,800
|
|
|
8/26/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
1,000
|
|
|
8/25/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.33
|
8.30
|
8,700
|
|
|
8/24/2016
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
8.22
|
22,000
|
|
|
8/23/2016
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.30
|
36,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.61
|
8.39
|
2,166
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
8.39
|
51,400
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
8.39
|
178,000
|
|
|
8/17/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.51
|
8.39
|
5,230
|
|
|
8/16/2016
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.73
|
8.39
|
14,300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.72
|
8.48
|
36,050
|
|
|