Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.72	2.52	35,445
9/24/2012	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.87	2.62	28,800
9/21/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.00	2.73	25,282
9/20/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	2.62	92,456
9/19/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.93	2.68	98,000
9/18/2012	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.01	2.62	66,700
9/17/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	2.78	16,220
9/14/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.31	2.89	25,300
9/13/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.07	2.78	39,700
9/12/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.21	2.73	47,080
9/11/2012	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.03	2.78	95,520
9/10/2012	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.28	2.84	97,300
9/7/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	2.94	12,000
9/6/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.53	2.94	76,700
9/5/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.83	3.16	34,200
9/4/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	3.21	9,500
8/31/2012	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	3.21	4,200
8/30/2012	-0.20 / -3.23%	6.10	6.10	5.90	6.00	6.02	3.21	75,900
8/29/2012	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.13	3.32	39,100
8/28/2012	+0.50 / +8.93%	5.90	6.10	5.80	6.10	5.91	3.26	10,800
8/27/2012	-0.40 / -6.67%	6.40	6.40	5.60	5.60	5.69	3.00	40,900
8/24/2012	+0.10 / +1.69%	5.50	6.20	5.50	6.00	5.88	3.21	77,400
8/23/2012	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	3.16	80,500
8/22/2012	-0.20 / -3.08%	6.20	6.40	6.10	6.30	6.24	3.37	78,600
8/21/2012	-0.50 / -7.14%	6.80	6.80	6.50	6.50	6.55	3.48	116,900
8/20/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	3.75	32,100
8/17/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	3.75	42,300
8/16/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.80	46,200
8/15/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	3.80	23,300
8/14/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	3.75	44,400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020