|
Closing price on 9/19/2017
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
18,800 |
| Split-adjusted Price |
7.87 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.87
|
18,800
|
|
|
9/18/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
5,150
|
|
|
9/15/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
|
9/14/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
7.87
|
13,100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
2,756
|
|
|
9/12/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
2,100
|
|
|
9/11/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
7.96
|
6,580
|
|
|
9/8/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.14
|
7.96
|
13,730
|
|
|
9/7/2017
|
-0.10 / -1.08%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
9,100
|
|
|
9/6/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
8.04
|
5,200
|
|
|
9/5/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.96
|
9,900
|
|
|
9/1/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
3,700
|
|
|
8/31/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
4,400
|
|
|
8/30/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
1,700
|
|
|
8/29/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.10
|
7.96
|
19,144
|
|
|
8/28/2017
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.10
|
9.10
|
9.20
|
7.87
|
32,300
|
|
|
8/25/2017
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.12
|
7.87
|
26,800
|
|
|
8/24/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
22,900
|
|
|
8/23/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
7.87
|
4,300
|
|
|
8/22/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
7.87
|
6,200
|
|
|
8/21/2017
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.02
|
7.78
|
1,300
|
|
|
8/18/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
7.96
|
2,200
|
|
|
8/17/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.03
|
7.87
|
11,000
|
|
|
8/16/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.02
|
7.87
|
11,110
|
|
|
8/15/2017
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.13
|
7.96
|
11,612
|
|
|
8/14/2017
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.18
|
8.04
|
16,460
|
|
|
8/11/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.17
|
7.96
|
32,700
|
|
|
8/10/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
200
|
|
|
8/9/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.08
|
7.96
|
46,735
|
|
|
8/8/2017
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.23
|
7.96
|
40,030
|
|
|