|
Closing price on 9/17/2019
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
3,500 |
| Split-adjusted Price |
3.30 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
3,500
|
|
|
9/16/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
6,300
|
|
|
9/13/2019
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.26
|
3.40
|
2,600
|
|
|
9/12/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.56
|
3.40
|
2,500
|
|
|
9/11/2019
|
+0.20 / +6.25%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.03
|
3.40
|
2,400
|
|
|
9/10/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
9/9/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/5/2019
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
9/4/2019
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
400
|
|
|
9/3/2019
|
-0.30 / -9.09%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
300
|
|
|
8/30/2019
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
8/29/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
2,200
|
|
|
8/28/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
500
|
|
|
8/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
200
|
|
|
8/26/2019
|
-0.10 / -3.33%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
2,400
|
|
|
8/23/2019
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.80
|
3.00
|
2.91
|
3.00
|
2,100
|
|
|
8/22/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
8,600
|
|
|
8/21/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
8/20/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/16/2019
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.80
|
3.20
|
2.85
|
3.20
|
2,300
|
|
|
8/15/2019
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
3,300
|
|
|
8/14/2019
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
200
|
|
|
8/13/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
8/12/2019
|
-0.20 / -6.25%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.03
|
3.00
|
300
|
|
|
8/9/2019
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
200
|
|
|
8/8/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/7/2019
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
3.20
|
10,100
|
|
|
8/6/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
15,400
|
|
|