|
Closing price on 9/15/2008
|
|
| Open |
28.50 |
| High |
32.70 |
| Low |
28.50 |
| Volume |
98,800 |
| Split-adjusted Price |
4.46 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2008
|
-0.60 / -1.96%
|
28.50
|
32.70
|
28.50
|
30.00
|
29.26
|
4.46
|
98,800
|
|
|
9/12/2008
|
-2.20 / -6.71%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
4.55
|
7,300
|
|
|
9/11/2008
|
-1.60 / -4.65%
|
33.10
|
33.10
|
32.80
|
32.80
|
32.92
|
4.88
|
10,600
|
|
|
9/10/2008
|
-1.10 / -3.10%
|
36.10
|
37.60
|
34.40
|
34.40
|
35.17
|
5.11
|
47,800
|
|
|
9/9/2008
|
-2.60 / -6.82%
|
35.50
|
40.00
|
35.50
|
35.50
|
36.87
|
5.28
|
74,300
|
|
|
9/8/2008
|
-1.20 / -3.05%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
5.67
|
14,800
|
|
|
9/5/2008
|
-3.00 / -7.09%
|
45.00
|
45.00
|
39.20
|
39.30
|
40.90
|
5.84
|
76,100
|
|
|
9/4/2008
|
+2.70 / +6.82%
|
42.30
|
42.30
|
39.60
|
42.30
|
42.11
|
6.29
|
144,900
|
|
|
9/3/2008
|
-1.00 / -2.46%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
5.89
|
22,000
|
|
|
8/29/2008
|
+4.60 / +12.78%
|
35.40
|
40.60
|
35.40
|
40.60
|
37.06
|
6.04
|
167,700
|
|
|
8/28/2008
|
-2.70 / -6.98%
|
38.70
|
41.30
|
36.00
|
36.00
|
38.00
|
5.35
|
127,900
|
|
|
8/27/2008
|
+2.50 / +6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
5.75
|
71,100
|
|
|
8/26/2008
|
+2.30 / +6.78%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
5.38
|
1,800
|
|
|
8/25/2008
|
+2.10 / +6.60%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
5.04
|
7,100
|
|
|
8/22/2008
|
+1.00 / +3.25%
|
31.80
|
31.80
|
31.00
|
31.80
|
31.72
|
4.73
|
92,000
|
|
|
8/21/2008
|
+2.30 / +8.07%
|
28.00
|
30.80
|
28.00
|
30.80
|
29.85
|
4.58
|
61,900
|
|
|
8/20/2008
|
-2.00 / -6.56%
|
30.00
|
30.20
|
28.10
|
28.50
|
28.77
|
4.24
|
70,200
|
|
|
8/19/2008
|
+0.40 / +1.33%
|
32.20
|
32.20
|
28.50
|
30.50
|
30.20
|
4.54
|
61,000
|
|
|
8/18/2008
|
+1.90 / +6.74%
|
30.10
|
30.10
|
29.10
|
30.10
|
30.07
|
4.48
|
70,200
|
|
|
8/15/2008
|
+0.80 / +2.92%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.19
|
67,600
|
|
|
8/14/2008
|
+0.60 / +2.24%
|
25.60
|
27.40
|
25.50
|
27.40
|
27.19
|
4.07
|
82,700
|
|
|
8/13/2008
|
+0.70 / +2.68%
|
26.90
|
27.00
|
25.10
|
26.80
|
26.43
|
3.98
|
52,300
|
|
|
8/12/2008
|
+1.00 / +3.98%
|
26.10
|
26.10
|
25.50
|
26.10
|
26.03
|
3.88
|
51,100
|
|
|
8/11/2008
|
+0.90 / +3.72%
|
24.20
|
25.10
|
24.20
|
25.10
|
25.08
|
3.73
|
3,600
|
|
|
8/8/2008
|
+0.20 / +0.83%
|
24.60
|
24.80
|
23.90
|
24.20
|
24.17
|
3.60
|
33,900
|
|
|
8/7/2008
|
-0.80 / -3.23%
|
25.00
|
25.20
|
23.60
|
24.00
|
24.81
|
3.57
|
62,900
|
|
|
8/6/2008
|
-0.20 / -0.80%
|
24.00
|
25.90
|
24.00
|
24.80
|
24.49
|
3.69
|
83,300
|
|
|
8/5/2008
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.72
|
600
|
|
|
8/4/2008
|
-0.70 / -2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.87
|
9,900
|
|
|
8/1/2008
|
-1.10 / -3.96%
|
26.70
|
27.60
|
26.60
|
26.70
|
26.97
|
3.97
|
64,200
|
|
|