Closing price on 9/14/2022
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
1,500 |
Split-adjusted Price |
4.10 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2022
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,500
|
|
9/13/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
43,700
|
|
9/12/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
7,100
|
|
9/9/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
16,800
|
|
9/8/2022
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
2,500
|
|
9/7/2022
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.14
|
4.10
|
104,200
|
|
9/6/2022
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
21,900
|
|
9/5/2022
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
16,100
|
|
8/31/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.24
|
4.30
|
32,300
|
|
8/30/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
20,200
|
|
8/29/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.18
|
4.30
|
75,600
|
|
8/26/2022
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
39,500
|
|
8/25/2022
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.24
|
4.40
|
36,200
|
|
8/24/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
40,500
|
|
8/23/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.27
|
4.30
|
9,300
|
|
8/22/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
35,800
|
|
8/19/2022
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.35
|
4.30
|
30,600
|
|
8/18/2022
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
33,200
|
|
8/17/2022
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.45
|
4.50
|
46,000
|
|
8/16/2022
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
43,900
|
|
8/15/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
34,200
|
|
8/12/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
25,900
|
|
8/11/2022
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.64
|
4.60
|
57,200
|
|
8/10/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.61
|
4.70
|
38,700
|
|
8/9/2022
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
58,800
|
|
8/8/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
3,300
|
|
8/5/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.51
|
4.60
|
38,300
|
|
8/4/2022
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.57
|
4.60
|
58,200
|
|
8/3/2022
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.48
|
4.50
|
78,700
|
|
8/2/2022
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.38
|
4.50
|
90,900
|
|
|