Closing price on 9/13/2021
|
|
Open |
4.60 |
High |
4.70 |
Low |
4.50 |
Volume |
158,400 |
Split-adjusted Price |
4.60 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2021
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
158,400
|
|
9/10/2021
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
63,900
|
|
9/9/2021
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.51
|
4.60
|
104,900
|
|
9/8/2021
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.44
|
4.40
|
128,900
|
|
9/7/2021
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.57
|
4.50
|
118,600
|
|
9/6/2021
|
+0.30 / +6.98%
|
4.30
|
4.70
|
4.30
|
4.60
|
4.57
|
4.60
|
290,500
|
|
9/1/2021
|
+0.10 / +2.38%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.22
|
4.30
|
112,000
|
|
8/31/2021
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
98,000
|
|
8/30/2021
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.09
|
4.20
|
55,500
|
|
8/27/2021
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
30,900
|
|
8/26/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
19,800
|
|
8/25/2021
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
86,200
|
|
8/24/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
88,300
|
|
8/23/2021
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.06
|
4.10
|
28,800
|
|
8/20/2021
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.09
|
4.20
|
44,700
|
|
8/19/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
4.20
|
9,600
|
|
8/18/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
24,400
|
|
8/17/2021
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.21
|
4.20
|
88,200
|
|
8/16/2021
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.22
|
4.20
|
162,100
|
|
8/13/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
114,200
|
|
8/12/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
4.20
|
32,000
|
|
8/11/2021
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.12
|
4.20
|
108,200
|
|
8/10/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
12,700
|
|
8/9/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
22,100
|
|
8/6/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
55,900
|
|
8/5/2021
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
18,971
|
|
8/4/2021
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
27,200
|
|
8/3/2021
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.84
|
3.80
|
34,600
|
|
8/2/2021
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
4,900
|
|
7/30/2021
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
20,700
|
|
|