Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.82	5.00	5,200
9/10/2018	+0.10 / +2.04%	5.20	5.20	4.90	5.00	4.91	5.00	23,600
9/7/2018	-0.30 / -5.77%	5.00	5.00	4.90	4.90	5.00	4.90	3,900
9/6/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/5/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/4/2018	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	5,100
8/31/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.01	5.20	25,900
8/30/2018	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.09	5.10	3,700
8/29/2018	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.01	5.10	11,300
8/28/2018	-0.50 / -8.77%	5.40	5.40	5.20	5.20	5.21	5.20	5,900
8/27/2018	+0.50 / +9.62%	5.10	5.70	5.00	5.70	5.14	5.70	5,500
8/24/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
8/23/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	5.00	1,600
8/22/2018	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.03	5.00	4,400
8/21/2018	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.20	5.10	12,200
8/20/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	5.00	3,600
8/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/16/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/15/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	8,200
8/14/2018	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.03	5.10	2,600
8/13/2018	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.07	5.10	31,100
8/10/2018	+0.40 / +8.33%	5.10	5.20	5.00	5.20	5.18	5.20	41,800
8/9/2018	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	4.80	16,300
8/8/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,900
8/7/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/3/2018	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.94	5.10	9,600
8/2/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10,100
8/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/31/2018	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.01	5.10	4,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020