Closing price on 8/9/2022
|
|
Open |
4.60 |
High |
4.70 |
Low |
4.50 |
Volume |
58,800 |
Split-adjusted Price |
4.70 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2022
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
58,800
|
|
8/8/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
3,300
|
|
8/5/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.51
|
4.60
|
38,300
|
|
8/4/2022
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.57
|
4.60
|
58,200
|
|
8/3/2022
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.48
|
4.50
|
78,700
|
|
8/2/2022
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.38
|
4.50
|
90,900
|
|
8/1/2022
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
40,700
|
|
7/29/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.27
|
4.30
|
67,000
|
|
7/28/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.37
|
4.30
|
77,800
|
|
7/27/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.29
|
4.30
|
76,700
|
|
7/26/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
19,800
|
|
7/25/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.22
|
4.30
|
58,500
|
|
7/22/2022
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.31
|
4.30
|
39,500
|
|
7/21/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.23
|
4.40
|
95,600
|
|
7/20/2022
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
50,800
|
|
7/19/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
27,600
|
|
7/18/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.37
|
4.30
|
16,100
|
|
7/15/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.23
|
4.30
|
45,800
|
|
7/14/2022
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.19
|
4.30
|
29,300
|
|
7/13/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
33,700
|
|
7/12/2022
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
38,800
|
|
7/11/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
11,200
|
|
7/8/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
24,600
|
|
7/7/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
56,200
|
|
7/6/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
4.10
|
42,300
|
|
7/5/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
16,400
|
|
7/4/2022
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
40,800
|
|
7/1/2022
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
15,000
|
|
6/30/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
3.98
|
4.10
|
62,300
|
|
6/29/2022
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
33,400
|
|
|