Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	3.80	31,400
8/7/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.03	3.80	36,800
8/6/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.06	3.85	61,600
8/3/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.87	3.69	30,700
8/2/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.75	15,900
8/1/2012	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.79	3.69	61,600
7/31/2012	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.86	3.69	97,010
7/30/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.87	3.75	56,000
7/27/2012	-0.10 / -1.41%	7.20	7.20	6.80	7.00	6.97	3.75	63,800
7/26/2012	-0.10 / -1.39%	7.10	7.30	6.80	7.10	7.09	3.80	40,800
7/25/2012	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	3.85	82,600
7/24/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	3.91	24,500
7/23/2012	-0.10 / -1.35%	7.30	7.50	7.20	7.30	7.30	3.91	54,600
7/20/2012	-0.30 / -3.90%	7.50	7.70	7.40	7.40	7.56	3.96	64,900
7/19/2012	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.59	4.12	169,000
7/18/2012	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.49	4.01	55,000
7/17/2012	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.59	4.01	89,466
7/16/2012	-0.30 / -3.90%	7.80	7.80	7.30	7.40	7.52	3.96	79,200
7/13/2012	+0.30 / +4.05%	7.00	7.80	7.00	7.70	7.52	4.12	108,600
7/12/2012	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.26	3.96	22,100
7/11/2012	+0.50 / +7.35%	6.60	7.30	6.60	7.30	7.09	3.91	34,100
7/10/2012	-0.50 / -6.85%	6.90	7.30	6.80	6.80	6.97	3.64	83,800
7/9/2012	-0.30 / -3.95%	7.20	7.40	7.00	7.30	7.14	3.91	73,800
7/6/2012	-0.20 / -2.56%	8.00	8.00	7.20	7.60	7.60	4.07	59,732
7/5/2012	+0.50 / +6.85%	7.90	7.90	7.00	7.80	7.48	4.17	48,700
7/4/2012	-1.90 / -20.65%	7.30	7.90	7.30	7.30	7.43	3.91	51,520
7/3/2012	-0.10 / -1.08%	9.40	9.40	8.80	9.20	9.08	4.12	163,000
7/2/2012	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.40	4.17	95,900
6/29/2012	-0.20 / -2.08%	9.20	9.70	9.20	9.40	9.52	4.21	71,600
6/28/2012	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.52	4.30	72,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020