|
Closing price on 8/7/2008
|
|
| Open |
25.00 |
| High |
25.20 |
| Low |
23.60 |
| Volume |
62,900 |
| Split-adjusted Price |
3.57 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2008
|
-0.80 / -3.23%
|
25.00
|
25.20
|
23.60
|
24.00
|
24.81
|
3.57
|
62,900
|
|
|
8/6/2008
|
-0.20 / -0.80%
|
24.00
|
25.90
|
24.00
|
24.80
|
24.49
|
3.69
|
83,300
|
|
|
8/5/2008
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.72
|
600
|
|
|
8/4/2008
|
-0.70 / -2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.87
|
9,900
|
|
|
8/1/2008
|
-1.10 / -3.96%
|
26.70
|
27.60
|
26.60
|
26.70
|
26.97
|
3.97
|
64,200
|
|
|
7/31/2008
|
+0.30 / +1.09%
|
29.10
|
29.10
|
26.90
|
27.80
|
27.62
|
4.13
|
61,200
|
|
|
7/30/2008
|
-0.20 / -0.72%
|
28.00
|
28.70
|
26.50
|
27.50
|
27.98
|
4.09
|
67,100
|
|
|
7/29/2008
|
+0.80 / +2.97%
|
27.70
|
27.70
|
26.10
|
27.70
|
27.58
|
4.12
|
81,400
|
|
|
7/28/2008
|
+1.40 / +5.49%
|
25.00
|
26.90
|
24.90
|
26.90
|
26.65
|
4.00
|
26,700
|
|
|
7/25/2008
|
-0.50 / -1.92%
|
25.50
|
26.90
|
25.30
|
25.50
|
25.85
|
3.79
|
38,800
|
|
|
7/24/2008
|
-0.80 / -2.99%
|
25.10
|
27.10
|
25.10
|
26.00
|
26.33
|
3.87
|
149,200
|
|
|
7/23/2008
|
-0.10 / -0.37%
|
25.90
|
27.90
|
25.90
|
26.80
|
26.09
|
3.98
|
155,800
|
|
|
7/22/2008
|
-0.30 / -1.10%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
4.00
|
100
|
|
|
7/21/2008
|
-1.10 / -3.89%
|
29.40
|
29.40
|
27.20
|
27.20
|
27.98
|
4.04
|
37,200
|
|
|
7/18/2008
|
+1.00 / +3.66%
|
28.30
|
28.30
|
27.40
|
28.30
|
28.29
|
4.21
|
60,800
|
|
|
7/17/2008
|
+0.80 / +3.02%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
4.06
|
2,100
|
|
|
7/16/2008
|
+1.00 / +3.92%
|
26.50
|
26.50
|
25.00
|
26.50
|
26.27
|
3.94
|
91,500
|
|
|
7/15/2008
|
+0.90 / +3.66%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
3.79
|
100
|
|
|
7/14/2008
|
+0.90 / +3.80%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.66
|
1,400
|
|
|
7/11/2008
|
+0.90 / +3.95%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.52
|
1,000
|
|
|
7/10/2008
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.39
|
800
|
|
|
7/9/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.27
|
1,600
|
|
|
7/8/2008
|
+0.60 / +2.88%
|
21.40
|
21.40
|
20.50
|
21.40
|
21.23
|
3.18
|
68,200
|
|
|
7/7/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
19.50
|
20.80
|
20.62
|
3.09
|
162,700
|
|
|
7/4/2008
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.97
|
6,400
|
|
|
7/3/2008
|
+0.70 / +3.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.87
|
300
|
|
|
7/2/2008
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.77
|
500
|
|
|
7/1/2008
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.66
|
12,600
|
|
|
6/30/2008
|
+0.60 / +3.59%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.57
|
3,900
|
|
|
6/27/2008
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.20
|
16.70
|
16.67
|
2.48
|
75,500
|
|
|