|
Closing price on 8/6/2020
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
11,600 |
| Split-adjusted Price |
2.30 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,600
|
|
|
8/5/2020
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.24
|
2.30
|
64,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/3/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
24,200
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
1,800
|
|
|
7/30/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
10,400
|
|
|
7/29/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
14,600
|
|
|
7/28/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
134,400
|
|
|
7/27/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
51,200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
52,300
|
|
|
7/23/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
3,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
25,700
|
|
|
7/21/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
400
|
|
|
7/20/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
94,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
19,800
|
|
|
7/16/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
65,700
|
|
|
7/15/2020
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
231,000
|
|
|
7/14/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|
7/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
21,100
|
|
|
7/9/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
47,100
|
|
|
7/8/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,700
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
13,800
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
1,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
16,000
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
7/1/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,200
|
|
|
6/30/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,200
|
|
|
6/29/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
41,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
61,700
|
|
|