|
Closing price on 8/6/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
15,400 |
| Split-adjusted Price |
3.00 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
15,400
|
|
|
8/5/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
15,100
|
|
|
8/2/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
14,200
|
|
|
7/31/2019
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
4,700
|
|
|
7/30/2019
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
2,000
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,300
|
|
|
7/26/2019
|
-0.10 / -3.23%
|
3.30
|
3.30
|
2.80
|
3.00
|
2.99
|
3.00
|
19,100
|
|
|
7/25/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
12,400
|
|
|
7/24/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
3,200
|
|
|
7/23/2019
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,400
|
|
|
7/22/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.12
|
3.30
|
1,000
|
|
|
7/18/2019
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
7/17/2019
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
600
|
|
|
7/16/2019
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
7/15/2019
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
7/12/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
1,300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
7/10/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
300
|
|
|
7/9/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,400
|
|
|
7/8/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
1,600
|
|
|
7/5/2019
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
400
|
|
|
7/4/2019
|
+0.20 / +6.25%
|
3.40
|
3.40
|
2.90
|
3.40
|
3.02
|
3.40
|
4,000
|
|
|
7/3/2019
|
-0.20 / -5.88%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
1,500
|
|
|
7/2/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/28/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.35
|
3.40
|
3,100
|
|
|
6/27/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|