|
Closing price on 8/5/2016
|
|
| Open |
9.70 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
1,900 |
| Split-adjusted Price |
8.82 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.71
|
8.82
|
1,900
|
|
|
8/4/2016
|
-0.10 / -0.97%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.00
|
8.82
|
29,500
|
|
|
8/3/2016
|
+0.30 / +3.00%
|
10.40
|
10.40
|
9.60
|
10.30
|
9.97
|
8.91
|
1,500
|
|
|
8/2/2016
|
-0.50 / -4.76%
|
10.00
|
10.30
|
9.70
|
10.00
|
9.87
|
8.65
|
30,769
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.80
|
10.50
|
9.97
|
9.08
|
11,611
|
|
|
7/29/2016
|
-1.20 / -10.26%
|
9.80
|
10.70
|
9.80
|
10.50
|
10.15
|
9.08
|
6,311
|
|
|
7/28/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.53
|
9.25
|
31,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
5,210
|
|
|
7/26/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.79
|
9.33
|
11,200
|
|
|
7/25/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
9.33
|
20,800
|
|
|
7/22/2016
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.80
|
9.25
|
30,920
|
|
|
7/21/2016
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
9.33
|
40,506
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
9.57
|
16,200
|
|
|
7/19/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
9.57
|
31,986
|
|
|
7/18/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
9.65
|
11,930
|
|
|
7/15/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.31
|
9.65
|
32,460
|
|
|
7/14/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
9.65
|
49,500
|
|
|
7/13/2016
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.11
|
9.57
|
58,480
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
9.49
|
35,948
|
|
|
7/11/2016
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
9.49
|
1,000
|
|
|
7/8/2016
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.02
|
9.57
|
2,160
|
|
|
7/7/2016
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.11
|
9.73
|
19,612
|
|
|
7/6/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
9.57
|
730
|
|
|
7/5/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
9.57
|
6,603
|
|
|
7/4/2016
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
100
|
|
|
7/1/2016
|
-0.30 / -2.42%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
9.57
|
2,500
|
|
|
6/30/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.40
|
12.06
|
9.81
|
34,921
|
|
|
6/29/2016
|
+0.20 / +1.64%
|
11.90
|
12.40
|
11.80
|
12.40
|
11.91
|
9.81
|
32,500
|
|
|
6/28/2016
|
+0.30 / +2.52%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.77
|
9.65
|
6,816
|
|
|
6/27/2016
|
+0.30 / +2.59%
|
12.50
|
12.50
|
11.60
|
11.90
|
11.81
|
9.41
|
1,700
|
|
|