Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	55,500
8/27/2021	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	4.10	30,900
8/26/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	19,800
8/25/2021	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.03	4.00	86,200
8/24/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	88,300
8/23/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	28,800
8/20/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	4.20	44,700
8/19/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	9,600
8/18/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	24,400
8/17/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	88,200
8/16/2021	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	4.20	162,100
8/13/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	4.20	114,200
8/12/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	32,000
8/11/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.12	4.20	108,200
8/10/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	12,700
8/9/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	22,100
8/6/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	55,900
8/5/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.92	4.00	18,971
8/4/2021	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.86	3.90	27,200
8/3/2021	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.84	3.80	34,600
8/2/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.88	4.00	4,900
7/30/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	20,700
7/29/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	121,000
7/28/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	31,300
7/27/2021	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	17,200
7/26/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.90	14,100
7/23/2021	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	11,100
7/22/2021	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	16,900
7/21/2021	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.89	3.90	24,400
7/20/2021	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.93	4.00	12,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020