Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.83	3.80	44,700
8/28/2023	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.73	3.90	23,200
8/25/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.70	23,600
8/24/2023	+0.10 / +2.78%	3.80	3.80	3.50	3.70	3.62	3.70	32,900
8/23/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	45,100
8/22/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.53	3.60	50,800
8/21/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	106,800
8/18/2023	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.85	3.70	245,600
8/17/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	97,000
8/16/2023	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.08	4.20	86,800
8/15/2023	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	66,500
8/14/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.13	4.20	117,500
8/11/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	127,100
8/10/2023	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.24	4.20	186,200
8/9/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	104,400
8/8/2023	0.00 / 0.00%	4.20	4.40	3.90	4.20	4.08	4.20	452,500
8/7/2023	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.13	4.20	313,000
8/4/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.13	4.10	138,000
8/3/2023	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.30	4.20	170,400
8/2/2023	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.55	4.50	574,900
8/1/2023	+0.30 / +6.67%	4.90	4.90	4.60	4.80	4.76	4.80	590,500
7/31/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.44	4.50	548,300
7/28/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.05	4.10	105,600
7/27/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	28,400
7/26/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	66,400
7/25/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	33,800
7/24/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.08	4.10	86,900
7/21/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	45,400
7/20/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	16,600
7/19/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.92	4.00	46,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020