|
Closing price on 8/29/2014
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.60 |
| Volume |
244,800 |
| Split-adjusted Price |
10.26 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2014
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.67
|
10.26
|
244,800
|
|
|
8/28/2014
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.70
|
14.90
|
14.93
|
10.40
|
175,300
|
|
|
8/27/2014
|
-0.70 / -4.52%
|
15.50
|
15.60
|
14.70
|
14.80
|
15.20
|
10.33
|
350,150
|
|
|
8/26/2014
|
+1.40 / +9.93%
|
14.10
|
15.50
|
13.90
|
15.50
|
14.36
|
10.82
|
780,165
|
|
|
8/25/2014
|
+0.20 / +1.44%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.12
|
9.84
|
229,110
|
|
|
8/22/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.87
|
9.70
|
166,590
|
|
|
8/21/2014
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.95
|
9.70
|
171,460
|
|
|
8/20/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.05
|
9.91
|
109,450
|
|
|
8/19/2014
|
+0.10 / +0.71%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.18
|
9.84
|
420,753
|
|
|
8/18/2014
|
+0.40 / +2.94%
|
13.80
|
14.30
|
13.60
|
14.00
|
13.97
|
9.77
|
494,972
|
|
|
8/15/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.61
|
9.49
|
78,550
|
|
|
8/14/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.66
|
9.49
|
145,749
|
|
|
8/13/2014
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.43
|
9.42
|
107,380
|
|
|
8/12/2014
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.47
|
9.35
|
66,700
|
|
|
8/11/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.42
|
9.49
|
96,043
|
|
|
8/8/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
9.49
|
70,245
|
|
|
8/7/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.51
|
9.49
|
95,132
|
|
|
8/6/2014
|
+0.30 / +2.26%
|
13.50
|
13.80
|
13.40
|
13.60
|
13.70
|
9.49
|
414,300
|
|
|
8/5/2014
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
9.28
|
116,000
|
|
|
8/4/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
9.21
|
71,300
|
|
|
8/1/2014
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.11
|
9.21
|
130,600
|
|
|
7/31/2014
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.34
|
9.28
|
56,374
|
|
|
7/30/2014
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.15
|
9.35
|
83,783
|
|
|
7/29/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.02
|
9.15
|
168,700
|
|
|
7/28/2014
|
-0.40 / -2.96%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.14
|
9.15
|
163,205
|
|
|
7/25/2014
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.65
|
9.42
|
85,912
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.66
|
9.56
|
57,100
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.76
|
9.56
|
131,300
|
|
|
7/22/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.72
|
9.56
|
143,320
|
|
|
7/21/2014
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.71
|
9.56
|
102,830
|
|
|