Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	39,500
8/25/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.24	4.40	36,200
8/24/2022	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	40,500
8/23/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.27	4.30	9,300
8/22/2022	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	35,800
8/19/2022	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	30,600
8/18/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	33,200
8/17/2022	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	46,000
8/16/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	43,900
8/15/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	34,200
8/12/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	25,900
8/11/2022	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.64	4.60	57,200
8/10/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	38,700
8/9/2022	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	58,800
8/8/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.59	4.60	3,300
8/5/2022	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	38,300
8/4/2022	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.57	4.60	58,200
8/3/2022	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.50	78,700
8/2/2022	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.38	4.50	90,900
8/1/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	40,700
7/29/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	4.30	67,000
7/28/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.37	4.30	77,800
7/27/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	76,700
7/26/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	19,800
7/25/2022	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.22	4.30	58,500
7/22/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	39,500
7/21/2022	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.23	4.40	95,600
7/20/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	50,800
7/19/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	27,600
7/18/2022	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.37	4.30	16,100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020