Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	+0.40 / +3.25%	11.30	12.70	11.30	12.70	12.50	10.05	38,980
8/25/2015	+0.40 / +3.36%	11.90	12.60	11.90	12.30	12.19	9.73	24,700
8/24/2015	-0.90 / -7.03%	12.50	12.50	11.90	11.90	12.13	9.41	57,300
8/21/2015	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.84	10.12	20,700
8/20/2015	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.97	10.28	20,605
8/19/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.03	10.36	26,000
8/18/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.09	10.44	16,335
8/17/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	10.36	13,270
8/14/2015	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.15	10.44	34,100
8/13/2015	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.24	10.44	33,500
8/12/2015	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.44	10.60	14,800
8/11/2015	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	10.76	17,582
8/10/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	10.68	21,600
8/7/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.27	10.68	59,840
8/6/2015	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.26	10.60	54,713
8/5/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	10.52	85,400
8/4/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.31	10.60	7,300
8/3/2015	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.32	10.60	6,400
7/31/2015	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.40	10.68	43,900
7/30/2015	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.28	10.60	5,000
7/29/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.32	10.68	50,660
7/28/2015	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.50	10.60	18,426
7/27/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.37	10.68	74,410
7/24/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	10.68	40,433
7/23/2015	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.43	10.68	25,510
7/22/2015	+0.10 / +0.75%	12.10	13.60	12.10	13.50	13.39	10.68	16,220
7/21/2015	-0.10 / -0.74%	12.20	13.70	12.20	13.40	13.38	10.60	15,419
7/20/2015	-0.10 / -0.74%	12.30	13.70	12.30	13.50	13.42	10.68	24,836
7/17/2015	-0.10 / -0.73%	13.50	13.70	13.50	13.60	13.65	10.76	37,800
7/16/2015	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	10.84	2,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020