Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	+0.10 / +1.69%	5.50	6.20	5.50	6.00	5.88	3.21	77,400
8/23/2012	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	3.16	80,500
8/22/2012	-0.20 / -3.08%	6.20	6.40	6.10	6.30	6.24	3.37	78,600
8/21/2012	-0.50 / -7.14%	6.80	6.80	6.50	6.50	6.55	3.48	116,900
8/20/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	3.75	32,100
8/17/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	3.75	42,300
8/16/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.80	46,200
8/15/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	3.80	23,300
8/14/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	3.75	44,400
8/13/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	3.75	31,600
8/10/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	3.75	24,900
8/9/2012	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.01	3.80	39,300
8/8/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	3.80	31,400
8/7/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.03	3.80	36,800
8/6/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.06	3.85	61,600
8/3/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.87	3.69	30,700
8/2/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.75	15,900
8/1/2012	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.79	3.69	61,600
7/31/2012	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.86	3.69	97,010
7/30/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.87	3.75	56,000
7/27/2012	-0.10 / -1.41%	7.20	7.20	6.80	7.00	6.97	3.75	63,800
7/26/2012	-0.10 / -1.39%	7.10	7.30	6.80	7.10	7.09	3.80	40,800
7/25/2012	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	3.85	82,600
7/24/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	3.91	24,500
7/23/2012	-0.10 / -1.35%	7.30	7.50	7.20	7.30	7.30	3.91	54,600
7/20/2012	-0.30 / -3.90%	7.50	7.70	7.40	7.40	7.56	3.96	64,900
7/19/2012	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.59	4.12	169,000
7/18/2012	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.49	4.01	55,000
7/17/2012	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.59	4.01	89,466
7/16/2012	-0.30 / -3.90%	7.80	7.80	7.30	7.40	7.52	3.96	79,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020