Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	0.00 / 0.00%	8.40	8.40	7.90	8.00	8.12	3.58	41,300
8/23/2011	-0.20 / -2.44%	8.70	8.70	7.80	8.00	8.11	3.58	45,400
8/22/2011	+0.50 / +6.49%	8.00	8.20	7.90	8.20	8.16	3.67	87,500
8/19/2011	0.00 / 0.00%	8.30	8.30	7.50	7.70	7.68	3.45	10,200
8/18/2011	+0.20 / +2.67%	7.90	7.90	7.70	7.70	7.86	3.45	62,700
8/17/2011	+0.60 / +8.70%	7.50	7.50	7.20	7.50	7.37	3.36	73,600
8/16/2011	-0.10 / -1.43%	7.40	7.40	6.90	6.90	7.10	3.09	51,000
8/15/2011	+0.20 / +2.94%	7.40	7.40	6.80	7.00	7.01	3.14	5,800
8/12/2011	-0.40 / -5.56%	7.30	7.30	6.80	6.80	7.03	3.05	43,700
8/11/2011	0.00 / 0.00%	7.50	7.50	6.80	7.20	6.89	3.22	17,800
8/10/2011	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.19	3.22	29,800
8/9/2011	-0.60 / -7.79%	7.90	7.90	7.10	7.10	7.12	3.18	64,800
8/8/2011	+0.10 / +1.32%	7.80	7.80	7.40	7.70	7.58	3.45	14,200
8/5/2011	-0.40 / -5.00%	8.30	8.30	7.60	7.60	7.84	3.40	24,000
8/4/2011	+0.40 / +5.26%	8.00	8.00	7.60	8.00	7.93	3.58	46,100
8/3/2011	+0.30 / +4.11%	7.50	7.70	7.30	7.60	7.53	3.40	13,200
8/2/2011	-0.30 / -3.95%	7.90	7.90	7.20	7.30	7.50	3.27	15,100
8/1/2011	-0.20 / -2.56%	8.20	8.20	7.30	7.60	7.41	3.40	25,700
7/29/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.84	3.49	9,900
7/28/2011	-0.20 / -2.44%	8.40	8.40	7.80	8.00	8.06	3.58	18,100
7/27/2011	+0.10 / +1.23%	8.70	8.70	8.00	8.20	8.13	3.67	28,800
7/26/2011	0.00 / 0.00%	7.70	8.30	7.70	8.10	8.16	3.63	15,800
7/25/2011	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.16	3.63	16,500
7/22/2011	-0.20 / -2.38%	9.00	9.00	8.10	8.20	8.22	3.67	29,000
7/21/2011	-0.30 / -3.45%	9.20	9.20	8.30	8.40	8.46	3.76	30,500
7/20/2011	+0.50 / +6.10%	8.90	8.90	8.30	8.70	8.56	3.90	29,700
7/19/2011	-0.10 / -1.20%	8.90	8.90	8.20	8.20	8.37	3.67	12,700
7/18/2011	-0.30 / -3.49%	8.60	8.60	8.20	8.30	8.36	3.72	4,600
7/15/2011	-0.50 / -5.49%	8.80	8.80	8.50	8.60	8.59	3.85	60,000
7/14/2011	+0.30 / +3.41%	9.40	9.40	9.00	9.10	9.09	4.08	1,000

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020