|
Closing price on 8/22/2017
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
6,200 |
| Split-adjusted Price |
7.87 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
7.87
|
6,200
|
|
|
8/21/2017
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.02
|
7.78
|
1,300
|
|
|
8/18/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
7.96
|
2,200
|
|
|
8/17/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.03
|
7.87
|
11,000
|
|
|
8/16/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.02
|
7.87
|
11,110
|
|
|
8/15/2017
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.13
|
7.96
|
11,612
|
|
|
8/14/2017
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.18
|
8.04
|
16,460
|
|
|
8/11/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.17
|
7.96
|
32,700
|
|
|
8/10/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
200
|
|
|
8/9/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.08
|
7.96
|
46,735
|
|
|
8/8/2017
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.23
|
7.96
|
40,030
|
|
|
8/7/2017
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.25
|
8.04
|
59,600
|
|
|
8/4/2017
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.13
|
7.96
|
4,500
|
|
|
8/3/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
7.87
|
9,100
|
|
|
8/2/2017
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.04
|
7.87
|
6,200
|
|
|
8/1/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.04
|
13
|
|
|
7/31/2017
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.25
|
8.04
|
23,316
|
|
|
7/28/2017
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.08
|
7.96
|
3,500
|
|
|
7/27/2017
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
7.87
|
1,200
|
|
|
7/26/2017
|
-0.20 / -2.17%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
7.78
|
12,612
|
|
|
7/25/2017
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.01
|
7.96
|
3,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
7.87
|
300
|
|
|
7/21/2017
|
-0.10 / -1.09%
|
9.00
|
9.20
|
8.90
|
9.10
|
8.99
|
7.87
|
3,255
|
|
|
7/20/2017
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.11
|
7.96
|
4,351
|
|
|
7/19/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.11
|
7.96
|
17,260
|
|
|
7/18/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
10,600
|
|
|
7/17/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
17,600
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
3,700
|
|
|
7/13/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.16
|
7.96
|
38,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.22
|
7.96
|
7,700
|
|
|