|
Closing price on 8/21/2020
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
867,400 |
| Split-adjusted Price |
2.60 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
867,400
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
289,000
|
|
|
8/19/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
91,800
|
|
|
8/18/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
467,100
|
|
|
8/17/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
51,700
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
93,600
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
2,400
|
|
|
8/12/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
77,600
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
128,100
|
|
|
8/10/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,010
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,600
|
|
|
8/5/2020
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.24
|
2.30
|
64,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/3/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
24,200
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
1,800
|
|
|
7/30/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
10,400
|
|
|
7/29/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
14,600
|
|
|
7/28/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
134,400
|
|
|
7/27/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
51,200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
52,300
|
|
|
7/23/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
3,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
25,700
|
|
|
7/21/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
400
|
|
|
7/20/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
94,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
19,800
|
|
|
7/16/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
65,700
|
|
|
7/15/2020
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
231,000
|
|
|
7/14/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|