|
Closing price on 8/2/2011
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.20 |
| Volume |
15,100 |
| Split-adjusted Price |
3.27 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
-0.30 / -3.95%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.50
|
3.27
|
15,100
|
|
|
8/1/2011
|
-0.20 / -2.56%
|
8.20
|
8.20
|
7.30
|
7.60
|
7.41
|
3.40
|
25,700
|
|
|
7/29/2011
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.84
|
3.49
|
9,900
|
|
|
7/28/2011
|
-0.20 / -2.44%
|
8.40
|
8.40
|
7.80
|
8.00
|
8.06
|
3.58
|
18,100
|
|
|
7/27/2011
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.00
|
8.20
|
8.13
|
3.67
|
28,800
|
|
|
7/26/2011
|
0.00 / 0.00%
|
7.70
|
8.30
|
7.70
|
8.10
|
8.16
|
3.63
|
15,800
|
|
|
7/25/2011
|
-0.10 / -1.22%
|
8.60
|
8.60
|
8.00
|
8.10
|
8.16
|
3.63
|
16,500
|
|
|
7/22/2011
|
-0.20 / -2.38%
|
9.00
|
9.00
|
8.10
|
8.20
|
8.22
|
3.67
|
29,000
|
|
|
7/21/2011
|
-0.30 / -3.45%
|
9.20
|
9.20
|
8.30
|
8.40
|
8.46
|
3.76
|
30,500
|
|
|
7/20/2011
|
+0.50 / +6.10%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.56
|
3.90
|
29,700
|
|
|
7/19/2011
|
-0.10 / -1.20%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.37
|
3.67
|
12,700
|
|
|
7/18/2011
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.36
|
3.72
|
4,600
|
|
|
7/15/2011
|
-0.50 / -5.49%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.59
|
3.85
|
60,000
|
|
|
7/14/2011
|
+0.30 / +3.41%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.09
|
4.08
|
1,000
|
|
|
7/13/2011
|
-0.20 / -2.22%
|
9.60
|
9.60
|
8.80
|
8.80
|
8.90
|
3.94
|
18,100
|
|
|
7/12/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.97
|
4.03
|
41,700
|
|
|
7/11/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.05
|
4.03
|
6,500
|
|
|
7/8/2011
|
-0.20 / -2.17%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.16
|
4.03
|
19,200
|
|
|
7/7/2011
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.23
|
4.12
|
4,100
|
|
|
7/6/2011
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.20
|
9.50
|
9.49
|
4.26
|
4,600
|
|
|
7/5/2011
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
4.30
|
19,200
|
|
|
7/4/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.02
|
4.12
|
15,900
|
|
|
7/1/2011
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.15
|
4.12
|
24,100
|
|
|
6/30/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
4.30
|
16,300
|
|
|
6/29/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
4.34
|
5,500
|
|
|
6/28/2011
|
-0.20 / -2.08%
|
9.40
|
9.80
|
9.40
|
9.40
|
9.57
|
4.21
|
45,500
|
|
|
6/27/2011
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.20
|
9.60
|
9.43
|
4.30
|
12,000
|
|
|
6/24/2011
|
+0.30 / +3.19%
|
10.30
|
10.30
|
9.50
|
9.70
|
9.77
|
4.34
|
6,100
|
|
|
6/23/2011
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.74
|
4.21
|
4,100
|
|
|
6/22/2011
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.02
|
4.52
|
39,800
|
|
|