Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.61	9.49	78,550
8/14/2014	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.66	9.49	145,749
8/13/2014	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.43	9.42	107,380
8/12/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.47	9.35	66,700
8/11/2014	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.42	9.49	96,043
8/8/2014	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	9.49	70,245
8/7/2014	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.51	9.49	95,132
8/6/2014	+0.30 / +2.26%	13.50	13.80	13.40	13.60	13.70	9.49	414,300
8/5/2014	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	9.28	116,000
8/4/2014	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	9.21	71,300
8/1/2014	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.11	9.21	130,600
7/31/2014	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.34	9.28	56,374
7/30/2014	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.15	9.35	83,783
7/29/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	9.15	168,700
7/28/2014	-0.40 / -2.96%	13.40	13.40	13.00	13.10	13.14	9.15	163,205
7/25/2014	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.65	9.42	85,912
7/24/2014	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.66	9.56	57,100
7/23/2014	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.76	9.56	131,300
7/22/2014	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.72	9.56	143,320
7/21/2014	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.71	9.56	102,830
7/18/2014	+0.20 / +1.46%	13.60	14.20	13.50	13.90	13.91	9.70	161,980
7/17/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.54	9.56	42,500
7/16/2014	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.63	9.49	193,370
7/15/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.51	9.42	73,690
7/14/2014	+0.20 / +1.49%	13.30	13.60	13.10	13.60	13.24	9.49	66,200
7/11/2014	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.19	9.35	95,300
7/10/2014	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.32	9.35	162,700
7/9/2014	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	9.42	60,800
7/8/2014	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.46	9.49	82,400
7/7/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	9.49	127,282

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020