|
Closing price on 8/15/2013
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
110,310 |
| Split-adjusted Price |
5.45 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2013
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.56
|
5.45
|
110,310
|
|
|
8/14/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
5.20
|
50,400
|
|
|
8/13/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
5.32
|
30,620
|
|
|
8/12/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.34
|
5.32
|
62,078
|
|
|
8/9/2013
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.33
|
5.26
|
89,900
|
|
|
8/8/2013
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
5.20
|
28,600
|
|
|
8/7/2013
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
5.26
|
15,600
|
|
|
8/6/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
5.20
|
50,562
|
|
|
8/5/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
5.20
|
20,700
|
|
|
8/2/2013
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.23
|
5.20
|
21,700
|
|
|
8/1/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.28
|
5.14
|
16,600
|
|
|
7/31/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.11
|
5.14
|
49,020
|
|
|
7/30/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.17
|
5.14
|
42,390
|
|
|
7/29/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.11
|
5.14
|
51,510
|
|
|
7/26/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.21
|
5.20
|
68,832
|
|
|
7/25/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.55
|
5.32
|
42,800
|
|
|
7/24/2013
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.64
|
5.39
|
124,500
|
|
|
7/23/2013
|
-1.40 / -13.59%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.86
|
5.57
|
76,770
|
|
|
7/22/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.32
|
5.51
|
164,800
|
|
|
7/19/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
5.51
|
122,000
|
|
|
7/18/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
5.51
|
80,301
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
5.57
|
103,500
|
|
|
7/16/2013
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.33
|
5.57
|
83,400
|
|
|
7/15/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.25
|
5.51
|
64,100
|
|
|
7/12/2013
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.25
|
5.51
|
78,000
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
5.46
|
101,600
|
|
|
7/10/2013
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.22
|
5.46
|
143,730
|
|
|
7/9/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
5.51
|
97,000
|
|
|
7/8/2013
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
5.46
|
73,300
|
|
|
7/5/2013
|
-0.30 / -2.83%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.49
|
5.51
|
169,400
|
|
|