|
Closing price on 8/11/2015
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
17,582 |
| Split-adjusted Price |
10.76 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
10.76
|
17,582
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.68
|
21,600
|
|
|
8/7/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.27
|
10.68
|
59,840
|
|
|
8/6/2015
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.26
|
10.60
|
54,713
|
|
|
8/5/2015
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
10.52
|
85,400
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.31
|
10.60
|
7,300
|
|
|
8/3/2015
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.32
|
10.60
|
6,400
|
|
|
7/31/2015
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.40
|
10.68
|
43,900
|
|
|
7/30/2015
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.28
|
10.60
|
5,000
|
|
|
7/29/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.32
|
10.68
|
50,660
|
|
|
7/28/2015
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.50
|
10.60
|
18,426
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.37
|
10.68
|
74,410
|
|
|
7/24/2015
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
10.68
|
40,433
|
|
|
7/23/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.43
|
10.68
|
25,510
|
|
|
7/22/2015
|
+0.10 / +0.75%
|
12.10
|
13.60
|
12.10
|
13.50
|
13.39
|
10.68
|
16,220
|
|
|
7/21/2015
|
-0.10 / -0.74%
|
12.20
|
13.70
|
12.20
|
13.40
|
13.38
|
10.60
|
15,419
|
|
|
7/20/2015
|
-0.10 / -0.74%
|
12.30
|
13.70
|
12.30
|
13.50
|
13.42
|
10.68
|
24,836
|
|
|
7/17/2015
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.65
|
10.76
|
37,800
|
|
|
7/16/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.63
|
10.84
|
2,200
|
|
|
7/15/2015
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.74
|
10.84
|
64,700
|
|
|
7/14/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.85
|
11.07
|
27,400
|
|
|
7/13/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.95
|
11.15
|
13,710
|
|
|
7/10/2015
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.87
|
11.15
|
19,800
|
|
|
7/9/2015
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.78
|
11.07
|
21,100
|
|
|
7/8/2015
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.86
|
10.92
|
52,770
|
|
|
7/7/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.96
|
11.15
|
77,140
|
|
|
7/6/2015
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.91
|
11.07
|
20,200
|
|
|
7/3/2015
|
-0.80 / -5.48%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.90
|
10.92
|
21,351
|
|
|
7/2/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.66
|
10.92
|
21,626
|
|
|
7/1/2015
|
+0.10 / +0.69%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.67
|
10.92
|
60,300
|
|
|