Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	-0.10 / -0.23%	42.50	42.80	42.00	42.60	42.52	6.83	55,800
7/7/2010	-0.60 / -1.39%	43.20	43.70	42.60	42.70	42.83	6.85	32,800
7/6/2010	-0.80 / -1.81%	44.00	44.00	42.80	43.30	43.11	6.95	44,600
7/5/2010	-0.40 / -0.90%	44.00	45.50	43.70	44.10	44.09	7.07	82,500
7/2/2010	+2.20 / +5.20%	42.90	44.60	42.00	44.50	42.83	7.14	151,000
7/1/2010	+0.30 / +0.71%	40.10	42.30	40.10	42.30	41.87	6.79	27,100
6/30/2010	-1.10 / -2.55%	41.00	42.70	41.00	42.00	41.75	6.74	29,700
6/29/2010	-0.40 / -0.92%	43.20	43.50	42.80	43.10	43.10	6.91	48,400
6/28/2010	+0.70 / +1.64%	43.40	43.90	42.50	43.50	42.98	6.98	54,300
6/25/2010	-2.10 / -4.68%	45.00	45.00	42.20	42.80	42.99	6.87	69,500
6/24/2010	-0.60 / -1.32%	46.50	46.50	44.50	44.90	45.18	7.20	55,600
6/23/2010	-0.80 / -1.73%	45.70	46.00	45.00	45.50	45.34	7.30	73,400
6/22/2010	-1.40 / -2.94%	47.00	47.00	46.00	46.30	46.45	7.43	43,700
6/21/2010	+0.40 / +0.85%	46.10	48.00	46.00	47.70	47.37	7.65	83,000
6/18/2010	+1.00 / +2.16%	48.50	48.50	45.40	47.30	47.28	7.59	223,300
6/17/2010	+3.20 / +7.42%	43.20	46.30	43.00	46.30	45.41	7.43	290,200
6/16/2010	+1.10 / +2.62%	43.40	43.70	43.00	43.10	43.27	6.91	63,800
6/15/2010	-0.40 / -0.94%	42.50	42.80	41.70	42.00	42.12	6.74	36,200
6/14/2010	+1.50 / +3.67%	42.00	42.90	41.50	42.40	41.98	6.80	43,600
6/11/2010	+0.40 / +0.99%	41.00	41.40	40.60	40.90	41.00	6.56	33,600
6/10/2010	0.00 / 0.00%	40.00	40.60	40.00	40.50	40.40	6.50	18,200
6/9/2010	0.00 / 0.00%	40.50	41.20	40.00	40.50	40.50	6.50	12,000
6/8/2010	+1.10 / +2.79%	39.00	40.80	39.00	40.50	39.47	6.50	22,500
6/7/2010	-2.40 / -5.74%	40.00	40.90	39.30	39.40	39.81	6.32	36,400
6/4/2010	-0.60 / -1.42%	42.50	42.50	41.80	41.80	42.08	6.71	23,800
6/3/2010	+0.60 / +1.44%	43.30	43.30	41.50	42.40	42.02	6.80	31,500
6/2/2010	+0.30 / +0.72%	39.70	42.00	39.70	41.80	41.48	6.71	33,000
6/1/2010	-0.20 / -0.48%	42.00	42.00	40.00	41.50	41.01	6.66	30,800
5/31/2010	-2.00 / -4.58%	44.00	44.00	41.30	41.70	42.00	6.69	13,100
5/28/2010	+2.30 / +5.56%	43.70	43.70	43.00	43.70	43.63	7.01	65,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020