Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2009	+0.50 / +1.88%	26.00	27.10	26.00	27.10	26.91	4.35	13,800
7/3/2009	+0.80 / +3.10%	25.00	26.60	25.00	26.60	25.44	4.27	12,500
7/2/2009	+1.00 / +4.03%	26.00	26.00	24.00	25.80	25.15	4.14	24,100
7/1/2009	-1.60 / -6.06%	25.00	25.10	24.80	24.80	24.82	3.98	49,600
6/30/2009	-1.20 / -4.35%	29.90	29.90	26.30	26.40	26.57	4.24	73,600
6/29/2009	-0.60 / -2.13%	28.30	29.00	27.60	27.60	28.16	4.43	27,500
6/26/2009	-0.40 / -1.40%	30.50	30.60	27.30	28.20	28.27	4.52	42,500
6/25/2009	-2.40 / -7.74%	31.50	31.50	28.60	28.60	29.11	4.59	67,100
6/24/2009	+1.60 / +5.44%	27.40	31.40	27.40	31.00	30.72	4.97	93,100
6/23/2009	-2.20 / -6.96%	29.40	29.40	29.40	29.40	29.40	4.72	53,600
6/22/2009	-1.50 / -4.53%	33.10	33.10	31.60	31.60	31.64	5.07	86,300
6/19/2009	-2.60 / -7.28%	36.00	36.50	33.10	33.10	33.92	5.31	86,300
6/18/2009	-0.30 / -0.83%	37.00	37.00	34.50	35.70	35.49	5.73	137,300
6/17/2009	+1.00 / +2.86%	35.00	36.00	32.00	36.00	34.72	5.78	195,300
6/16/2009	+1.50 / +4.48%	35.70	35.70	31.50	35.00	33.70	5.62	155,300
6/15/2009	+2.00 / +6.35%	33.50	33.50	32.50	33.50	33.38	5.37	332,500
6/12/2009	+1.00 / +3.28%	31.50	31.50	30.00	31.50	31.42	5.05	326,800
6/11/2009	+0.80 / +2.69%	28.00	30.80	27.80	30.50	29.48	4.89	139,900
6/10/2009	-1.20 / -3.88%	31.00	31.30	29.70	29.70	29.76	4.76	92,000
6/9/2009	-1.80 / -5.50%	34.50	34.80	30.80	30.90	31.94	4.96	96,800
6/8/2009	+2.10 / +6.86%	32.70	32.70	32.00	32.70	32.61	5.25	137,200
6/5/2009	+1.60 / +5.52%	29.00	30.60	29.00	30.60	30.59	4.91	274,900
6/4/2009	+0.60 / +2.11%	27.00	29.40	27.00	29.00	28.63	4.65	93,100
6/3/2009	-0.50 / -1.73%	30.20	30.20	27.50	28.40	27.99	4.56	31,700
6/2/2009	+1.60 / +5.86%	29.10	29.10	28.60	28.90	28.93	4.64	112,500
6/1/2009	+0.90 / +3.41%	26.90	27.30	26.90	27.30	27.23	4.38	43,000
5/29/2009	+1.30 / +5.18%	26.90	26.90	24.90	26.40	25.57	4.24	19,500
5/28/2009	-1.60 / -5.99%	25.90	26.00	25.10	25.10	25.33	4.03	112,600
5/27/2009	-1.80 / -6.32%	28.90	28.90	26.70	26.70	26.94	4.28	121,200
5/26/2009	-2.50 / -8.06%	30.20	30.20	28.50	28.50	28.70	4.57	228,300

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020