|
Closing price on 7/28/2015
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
18,426 |
| Split-adjusted Price |
10.60 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.50
|
10.60
|
18,426
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.37
|
10.68
|
74,410
|
|
|
7/24/2015
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
10.68
|
40,433
|
|
|
7/23/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.43
|
10.68
|
25,510
|
|
|
7/22/2015
|
+0.10 / +0.75%
|
12.10
|
13.60
|
12.10
|
13.50
|
13.39
|
10.68
|
16,220
|
|
|
7/21/2015
|
-0.10 / -0.74%
|
12.20
|
13.70
|
12.20
|
13.40
|
13.38
|
10.60
|
15,419
|
|
|
7/20/2015
|
-0.10 / -0.74%
|
12.30
|
13.70
|
12.30
|
13.50
|
13.42
|
10.68
|
24,836
|
|
|
7/17/2015
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.65
|
10.76
|
37,800
|
|
|
7/16/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.63
|
10.84
|
2,200
|
|
|
7/15/2015
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.74
|
10.84
|
64,700
|
|
|
7/14/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.85
|
11.07
|
27,400
|
|
|
7/13/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.95
|
11.15
|
13,710
|
|
|
7/10/2015
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.87
|
11.15
|
19,800
|
|
|
7/9/2015
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.78
|
11.07
|
21,100
|
|
|
7/8/2015
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.86
|
10.92
|
52,770
|
|
|
7/7/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.96
|
11.15
|
77,140
|
|
|
7/6/2015
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.91
|
11.07
|
20,200
|
|
|
7/3/2015
|
-0.80 / -5.48%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.90
|
10.92
|
21,351
|
|
|
7/2/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.66
|
10.92
|
21,626
|
|
|
7/1/2015
|
+0.10 / +0.69%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.67
|
10.92
|
60,300
|
|
|
6/30/2015
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.55
|
10.84
|
82,800
|
|
|
6/29/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.92
|
29,600
|
|
|
6/26/2015
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.73
|
10.99
|
32,180
|
|
|
6/25/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
10.92
|
70,200
|
|
|
6/24/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.70
|
10.92
|
18,400
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.67
|
10.99
|
40,400
|
|
|
6/22/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
53,935
|
|
|
6/19/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.78
|
10.99
|
73,450
|
|
|
6/18/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.68
|
10.92
|
13,500
|
|
|
6/17/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.68
|
10.99
|
75,356
|
|
|