Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	-0.20 / -3.85%	5.20	5.70	5.00	5.00	5.03	5.00	17,100
7/25/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/24/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	14,100
7/23/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/20/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	200
7/19/2018	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	5.10	2,100
7/18/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	200
7/17/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/16/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/13/2018	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.05	5.20	200
7/12/2018	+0.30 / +6.12%	5.20	5.20	4.80	5.20	4.92	5.20	1,200
7/11/2018	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.98	4.90	25,300
7/10/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	9,300
7/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/6/2018	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.23	5.20	400
7/5/2018	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.02	5.10	4,100
7/4/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
7/3/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/2/2018	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.03	5.30	7,300
6/29/2018	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.21	5.30	91,700
6/28/2018	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.20	5.30	22,400
6/27/2018	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.20	5.40	15,100
6/26/2018	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.29	5.40	10,100
6/25/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	8,300
6/22/2018	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	15,500
6/21/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	25,300
6/20/2018	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.35	5.40	5,700
6/19/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.50	12,600
6/18/2018	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.43	5.40	1,100
6/15/2018	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.59	5.50	17,100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020