|
Closing price on 7/25/2016
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
20,800 |
| Split-adjusted Price |
9.33 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
9.33
|
20,800
|
|
|
7/22/2016
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.80
|
9.25
|
30,920
|
|
|
7/21/2016
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
9.33
|
40,506
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
9.57
|
16,200
|
|
|
7/19/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
9.57
|
31,986
|
|
|
7/18/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
9.65
|
11,930
|
|
|
7/15/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.31
|
9.65
|
32,460
|
|
|
7/14/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
9.65
|
49,500
|
|
|
7/13/2016
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.11
|
9.57
|
58,480
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
9.49
|
35,948
|
|
|
7/11/2016
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
9.49
|
1,000
|
|
|
7/8/2016
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.02
|
9.57
|
2,160
|
|
|
7/7/2016
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.11
|
9.73
|
19,612
|
|
|
7/6/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
9.57
|
730
|
|
|
7/5/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
9.57
|
6,603
|
|
|
7/4/2016
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
100
|
|
|
7/1/2016
|
-0.30 / -2.42%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
9.57
|
2,500
|
|
|
6/30/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.40
|
12.06
|
9.81
|
34,921
|
|
|
6/29/2016
|
+0.20 / +1.64%
|
11.90
|
12.40
|
11.80
|
12.40
|
11.91
|
9.81
|
32,500
|
|
|
6/28/2016
|
+0.30 / +2.52%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.77
|
9.65
|
6,816
|
|
|
6/27/2016
|
+0.30 / +2.59%
|
12.50
|
12.50
|
11.60
|
11.90
|
11.81
|
9.41
|
1,700
|
|
|
6/24/2016
|
-0.40 / -3.33%
|
11.80
|
11.90
|
10.90
|
11.60
|
11.64
|
9.17
|
70,469
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.93
|
9.49
|
7,100
|
|
|
6/22/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
9.49
|
7,550
|
|
|
6/21/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.88
|
9.41
|
22,782
|
|
|
6/20/2016
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.79
|
9.41
|
11,100
|
|
|
6/17/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.86
|
9.49
|
10,530
|
|
|
6/16/2016
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.60
|
12.00
|
11.96
|
9.49
|
42,856
|
|
|
6/15/2016
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.87
|
9.33
|
13,400
|
|
|
6/14/2016
|
-0.20 / -1.63%
|
12.40
|
12.50
|
11.70
|
12.10
|
11.80
|
9.57
|
12,200
|
|
|