|
Closing price on 7/24/2020
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
52,300 |
| Split-adjusted Price |
2.10 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
52,300
|
|
|
7/23/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
3,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
25,700
|
|
|
7/21/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
400
|
|
|
7/20/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
94,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
19,800
|
|
|
7/16/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
65,700
|
|
|
7/15/2020
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
231,000
|
|
|
7/14/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|
7/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
21,100
|
|
|
7/9/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
47,100
|
|
|
7/8/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,700
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
13,800
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
1,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
16,000
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
7/1/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,200
|
|
|
6/30/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,200
|
|
|
6/29/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
41,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
61,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,300
|
|
|
6/24/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
52,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,000
|
|
|
6/22/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
73,400
|
|
|
6/19/2020
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
40,300
|
|
|
6/18/2020
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
2,900
|
|
|
6/17/2020
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
31,200
|
|
|
6/16/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
115,400
|
|
|
6/15/2020
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
110,400
|
|
|