|
Closing price on 7/23/2014
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
131,300 |
| Split-adjusted Price |
9.56 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.76
|
9.56
|
131,300
|
|
|
7/22/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.72
|
9.56
|
143,320
|
|
|
7/21/2014
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.71
|
9.56
|
102,830
|
|
|
7/18/2014
|
+0.20 / +1.46%
|
13.60
|
14.20
|
13.50
|
13.90
|
13.91
|
9.70
|
161,980
|
|
|
7/17/2014
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.54
|
9.56
|
42,500
|
|
|
7/16/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.63
|
9.49
|
193,370
|
|
|
7/15/2014
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.51
|
9.42
|
73,690
|
|
|
7/14/2014
|
+0.20 / +1.49%
|
13.30
|
13.60
|
13.10
|
13.60
|
13.24
|
9.49
|
66,200
|
|
|
7/11/2014
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.19
|
9.35
|
95,300
|
|
|
7/10/2014
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.32
|
9.35
|
162,700
|
|
|
7/9/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
9.42
|
60,800
|
|
|
7/8/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.46
|
9.49
|
82,400
|
|
|
7/7/2014
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.63
|
9.49
|
127,282
|
|
|
7/4/2014
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.57
|
9.63
|
223,908
|
|
|
7/3/2014
|
+0.50 / +3.85%
|
13.10
|
13.60
|
13.10
|
13.50
|
13.42
|
9.42
|
367,682
|
|
|
7/2/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.92
|
9.08
|
116,500
|
|
|
7/1/2014
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.86
|
9.01
|
156,789
|
|
|
6/30/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
8.87
|
82,580
|
|
|
6/27/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.72
|
8.87
|
37,000
|
|
|
6/26/2014
|
+0.10 / +0.79%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.72
|
8.94
|
108,326
|
|
|
6/25/2014
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.66
|
8.87
|
62,917
|
|
|
6/24/2014
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
8.80
|
32,910
|
|
|
6/23/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.52
|
8.73
|
57,180
|
|
|
6/20/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
8.80
|
44,610
|
|
|
6/19/2014
|
-0.50 / -3.82%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.52
|
8.80
|
161,900
|
|
|
6/18/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.01
|
9.15
|
130,900
|
|
|
6/17/2014
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
9.08
|
128,880
|
|
|
6/16/2014
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
8.94
|
91,100
|
|
|
6/13/2014
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.65
|
8.87
|
273,630
|
|
|
6/12/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.34
|
8.66
|
41,700
|
|
|