Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	39,500
7/21/2022	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.23	4.40	95,600
7/20/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	50,800
7/19/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	27,600
7/18/2022	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.37	4.30	16,100
7/15/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	45,800
7/14/2022	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	29,300
7/13/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	33,700
7/12/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	38,800
7/11/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	11,200
7/8/2022	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	24,600
7/7/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	56,200
7/6/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.07	4.10	42,300
7/5/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	4.10	16,400
7/4/2022	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.08	4.10	40,800
7/1/2022	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	4.10	15,000
6/30/2022	0.00 / 0.00%	4.20	4.20	3.90	4.10	3.98	4.10	62,300
6/29/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	33,400
6/28/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	4.20	40,500
6/27/2022	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	59,700
6/24/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	24,400
6/23/2022	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.97	4.10	39,100
6/22/2022	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.90	4.00	44,500
6/21/2022	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.69	3.70	26,000
6/20/2022	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.77	3.70	63,600
6/17/2022	-0.40 / -8.89%	4.20	4.30	4.10	4.10	4.12	4.10	60,100
6/16/2022	0.00 / 0.00%	4.60	4.70	4.20	4.50	4.46	4.50	20,400
6/15/2022	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.58	4.50	26,400
6/14/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	17,600
6/13/2022	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.68	4.60	95,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020