Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-0.10 / -1.09%	9.00	9.20	8.90	9.10	8.99	7.87	3,255
7/20/2017	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.11	7.96	4,351
7/19/2017	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.11	7.96	17,260
7/18/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.11	7.96	10,600
7/17/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	7.96	17,600
7/14/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	7.96	3,700
7/13/2017	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.16	7.96	38,700
7/12/2017	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.22	7.96	7,700
7/11/2017	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.05	7.96	3,400
7/10/2017	-0.10 / -1.09%	9.30	9.40	9.00	9.10	9.08	7.87	47,452
7/7/2017	+0.20 / +2.22%	9.10	9.30	9.10	9.20	9.20	7.96	26,300
7/6/2017	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.05	7.78	18,812
7/5/2017	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.16	7.87	2,000
7/4/2017	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.02	7.87	7,620
7/3/2017	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.09	7.87	46,900
6/30/2017	0.00 / 0.00%	9.10	9.40	9.00	9.20	9.18	7.96	15,300
6/29/2017	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.06	7.96	6,700
6/28/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.12	7.87	6,000
6/27/2017	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.24	7.96	27,700
6/26/2017	0.00 / 0.00%	9.10	9.40	9.10	9.30	9.26	8.04	12,800
6/23/2017	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.04	1,500
6/22/2017	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.96	5,700
6/21/2017	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.06	8.04	20,300
6/20/2017	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.16	8.04	7,300
6/19/2017	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.28	8.04	1,600
6/16/2017	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.19	7.96	3,600
6/15/2017	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.21	7.96	11,640
6/14/2017	+0.20 / +2.17%	9.30	9.40	9.10	9.40	9.18	8.13	9,800
6/13/2017	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.16	7.96	1,900
6/12/2017	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.18	7.96	3,150

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020