|
Closing price on 7/13/2012
|
|
| Open |
7.00 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
108,600 |
| Split-adjusted Price |
4.12 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2012
|
+0.30 / +4.05%
|
7.00
|
7.80
|
7.00
|
7.70
|
7.52
|
4.12
|
108,600
|
|
|
7/12/2012
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.26
|
3.96
|
22,100
|
|
|
7/11/2012
|
+0.50 / +7.35%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.09
|
3.91
|
34,100
|
|
|
7/10/2012
|
-0.50 / -6.85%
|
6.90
|
7.30
|
6.80
|
6.80
|
6.97
|
3.64
|
83,800
|
|
|
7/9/2012
|
-0.30 / -3.95%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.14
|
3.91
|
73,800
|
|
|
7/6/2012
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.20
|
7.60
|
7.60
|
4.07
|
59,732
|
|
|
7/5/2012
|
+0.50 / +6.85%
|
7.90
|
7.90
|
7.00
|
7.80
|
7.48
|
4.17
|
48,700
|
|
|
7/4/2012
|
-1.90 / -20.65%
|
7.30
|
7.90
|
7.30
|
7.30
|
7.43
|
3.91
|
51,520
|
|
|
7/3/2012
|
-0.10 / -1.08%
|
9.40
|
9.40
|
8.80
|
9.20
|
9.08
|
4.12
|
163,000
|
|
|
7/2/2012
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.40
|
4.17
|
95,900
|
|
|
6/29/2012
|
-0.20 / -2.08%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.52
|
4.21
|
71,600
|
|
|
6/28/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.52
|
4.30
|
72,700
|
|
|
6/27/2012
|
+0.20 / +2.15%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.58
|
4.26
|
154,500
|
|
|
6/26/2012
|
-0.20 / -2.11%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.18
|
4.17
|
106,100
|
|
|
6/25/2012
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.10
|
9.50
|
9.43
|
4.26
|
85,100
|
|
|
6/22/2012
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
4.21
|
22,500
|
|
|
6/21/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.46
|
4.30
|
65,650
|
|
|
6/20/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.39
|
4.26
|
25,100
|
|
|
6/19/2012
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.28
|
4.21
|
19,400
|
|
|
6/18/2012
|
+0.20 / +2.13%
|
9.50
|
9.80
|
9.20
|
9.60
|
9.57
|
4.30
|
38,110
|
|
|
6/15/2012
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.40
|
4.21
|
37,500
|
|
|
6/14/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.22
|
4.17
|
41,000
|
|
|
6/13/2012
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.22
|
4.17
|
101,500
|
|
|
6/12/2012
|
-0.50 / -5.15%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.34
|
4.12
|
25,400
|
|
|
6/11/2012
|
+0.30 / +3.19%
|
9.20
|
9.70
|
9.10
|
9.70
|
9.52
|
4.34
|
27,500
|
|
|
6/8/2012
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.60
|
4.21
|
52,400
|
|
|
6/7/2012
|
+0.50 / +5.38%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.57
|
4.39
|
101,490
|
|
|
6/6/2012
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.27
|
4.17
|
40,333
|
|
|
6/5/2012
|
+0.30 / +3.33%
|
8.90
|
9.30
|
8.70
|
9.30
|
9.05
|
4.17
|
113,100
|
|
|
6/4/2012
|
-0.30 / -3.23%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.94
|
4.03
|
48,700
|
|
|