|
Closing price on 7/1/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
24,100 |
| Split-adjusted Price |
4.12 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.15
|
4.12
|
24,100
|
|
|
6/30/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
4.30
|
16,300
|
|
|
6/29/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
4.34
|
5,500
|
|
|
6/28/2011
|
-0.20 / -2.08%
|
9.40
|
9.80
|
9.40
|
9.40
|
9.57
|
4.21
|
45,500
|
|
|
6/27/2011
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.20
|
9.60
|
9.43
|
4.30
|
12,000
|
|
|
6/24/2011
|
+0.30 / +3.19%
|
10.30
|
10.30
|
9.50
|
9.70
|
9.77
|
4.34
|
6,100
|
|
|
6/23/2011
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.74
|
4.21
|
4,100
|
|
|
6/22/2011
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.02
|
4.52
|
39,800
|
|
|
6/21/2011
|
+0.60 / +6.32%
|
9.90
|
10.10
|
9.30
|
10.10
|
9.95
|
4.52
|
104,700
|
|
|
6/20/2011
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
4.26
|
34,500
|
|
|
6/17/2011
|
-0.80 / -7.48%
|
10.40
|
10.50
|
9.90
|
9.90
|
10.03
|
4.43
|
104,300
|
|
|
6/16/2011
|
-0.10 / -0.93%
|
11.00
|
11.10
|
10.30
|
10.70
|
10.60
|
4.79
|
113,100
|
|
|
6/15/2011
|
-0.30 / -2.70%
|
11.50
|
11.60
|
10.80
|
10.80
|
10.96
|
4.84
|
42,100
|
|
|
6/14/2011
|
-0.10 / -0.89%
|
11.60
|
11.80
|
11.00
|
11.10
|
11.65
|
4.97
|
133,900
|
|
|
6/13/2011
|
+0.70 / +6.67%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.14
|
5.02
|
87,600
|
|
|
6/10/2011
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.49
|
4.70
|
174,400
|
|
|
6/9/2011
|
+0.50 / +5.21%
|
9.50
|
10.10
|
9.40
|
10.10
|
9.89
|
4.52
|
125,100
|
|
|
6/8/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.55
|
4.30
|
5,100
|
|
|
6/7/2011
|
+0.60 / +6.67%
|
9.00
|
9.60
|
8.40
|
9.60
|
9.39
|
4.30
|
89,600
|
|
|
6/6/2011
|
-0.20 / -2.17%
|
9.50
|
9.50
|
8.90
|
9.00
|
8.95
|
4.03
|
22,800
|
|
|
6/3/2011
|
+0.30 / +3.37%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.47
|
4.12
|
79,500
|
|
|
6/2/2011
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.99
|
40,800
|
|
|
6/1/2011
|
+0.50 / +6.25%
|
8.00
|
8.50
|
7.60
|
8.50
|
8.37
|
3.81
|
65,300
|
|
|
5/31/2011
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.05
|
3.58
|
14,500
|
|
|
5/30/2011
|
-0.10 / -1.22%
|
8.10
|
8.50
|
8.00
|
8.10
|
8.26
|
3.63
|
18,600
|
|
|
5/27/2011
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.67
|
26,300
|
|
|
5/26/2011
|
+0.40 / +5.26%
|
7.20
|
8.10
|
7.10
|
8.00
|
7.70
|
3.58
|
54,000
|
|
|
5/25/2011
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.57
|
3.40
|
21,400
|
|
|
5/24/2011
|
-0.40 / -4.76%
|
8.00
|
8.40
|
7.90
|
8.00
|
8.04
|
3.58
|
50,000
|
|
|
5/23/2011
|
-0.60 / -6.67%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.43
|
3.76
|
45,800
|
|
|