|
Closing price on 6/8/2015
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
94,500 |
| Split-adjusted Price |
11.06 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.84
|
11.06
|
94,500
|
|
|
6/5/2015
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
11.14
|
46,185
|
|
|
6/4/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.64
|
11.06
|
41,000
|
|
|
6/3/2015
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.75
|
11.14
|
139,086
|
|
|
6/2/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
10.84
|
22,700
|
|
|
6/1/2015
|
-0.20 / -1.35%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.62
|
10.92
|
41,700
|
|
|
5/29/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.66
|
11.06
|
85,800
|
|
|
5/28/2015
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.86
|
11.14
|
30,260
|
|
|
5/27/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
11.06
|
39,020
|
|
|
5/26/2015
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.79
|
11.14
|
116,300
|
|
|
5/25/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.51
|
10.92
|
96,000
|
|
|
5/22/2015
|
-0.30 / -2.01%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.54
|
10.92
|
72,320
|
|
|
5/21/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.83
|
11.14
|
12,108
|
|
|
5/20/2015
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.79
|
11.29
|
83,192
|
|
|
5/19/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.32
|
10.84
|
70,120
|
|
|
5/18/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.21
|
10.69
|
20,400
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
10.69
|
59,308
|
|
|
5/14/2015
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.38
|
10.69
|
31,000
|
|
|
5/13/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.49
|
10.77
|
17,700
|
|
|
5/12/2015
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.47
|
10.84
|
88,340
|
|
|
5/11/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.54
|
10.99
|
60,500
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.62
|
10.92
|
50,430
|
|
|
5/7/2015
|
+0.20 / +1.39%
|
14.30
|
14.90
|
14.30
|
14.60
|
14.68
|
10.92
|
114,900
|
|
|
5/6/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.36
|
10.77
|
349,030
|
|
|
5/5/2015
|
+0.20 / +1.39%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.37
|
10.92
|
353,068
|
|
|
5/4/2015
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.45
|
10.77
|
256,810
|
|
|
4/27/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
11.14
|
119,156
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
11.29
|
30,730
|
|
|
4/23/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.90
|
11.29
|
61,736
|
|
|
4/22/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
11.29
|
68,782
|
|
|